Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xaurum XAUR | US$0,03690 | 2,24% | 2,00% | US$3.216.575 | US$10.736,07 | 87.160.164 XAUR |
| 502 |  eXPerience Chain XPC | US$0,00003506 | 0,55% | 14,49% | US$3.193.729 | US$15.977,20 | 91.090.814.961 XPC |
| 503 |  Sentinel SENT | US$0,001589 | 3,98% | 25,96% | US$3.177.820 | US$4.073,06 | 1.999.969.999 SENT |
| 504 |  BOX Token BOX | US$0,03180 | -1,84% | -7,01% | US$3.163.590 | US$3.654.756 | 99.473.230 BOX |
| 505 |  BTU Protocol BTU | US$0,1729 | -0,30% | -19,24% | US$3.144.108 | US$22.585,54 | 18.189.508 BTU |
| 506 |  VINchain VIN | US$0,006520 | -1,93% | 3,03% | US$3.130.075 | US$961.022 | 480.108.901 VIN |
| 507 |  Dynamic DYN | US$0,2187 | -1,59% | -5,50% | US$3.068.287 | US$10.617,94 | 14.029.056 DYN |
| 508 |  HempCoin THC | US$0,01253 | 1,83% | 4,63% | US$3.058.985 | US$94.330,76 | 244.172.892 THC |
| 509 |  Modum MOD | US$0,1426 | -0,84% | -14,57% | US$3.032.260 | US$834,27 | 21.266.200 MOD |
| 510 |  Nexty NTY | US$0,00002020 | 0,28% | -23,15% | US$3.030.289 | US$9.981,33 | 150.016.133.942 NTY |
| 511 |  I/O Coin IOC | US$0,1739 | -3,27% | 11,45% | US$3.010.183 | US$1.244,01 | 17.305.386 IOC |
| 512 |  Dimecoin DIME | US$0,000005558 | -11,79% | 7,06% | US$2.996.242 | US$1.388,78 | 539.096.740.560 DIME |
| 513 |  Smartshare SSP | US$0,0006484 | -4,21% | -0,06% | US$2.995.466 | US$1.070.223 | 4.619.868.911 SSP |
| 514 |  PolySwarm NCT | US$0,001932 | -4,58% | -2,30% | US$2.987.518 | US$62.616,97 | 1.546.457.130 NCT |
| 515 |  Divi DIVI | US$0,003268 | 1,45% | 53,78% | US$2.982.900 | US$9.202,70 | 912.862.150 DIVI |
| 516 |  VeriCoin VRC | US$0,09434 | -4,47% | 2,67% | US$2.978.675 | US$38.989,18 | 31.573.629 VRC |
| 517 |  NAGA NGC | US$0,04764 | 3,25% | -13,19% | US$2.972.217 | US$81.829,79 | 62.386.126 NGC |
| 518 |  UpToken UP | US$0,02000 | -2,64% | 1,41% | US$2.930.930 | US$35.062,93 | 146.538.250 UP |
| 519 |  PAL Network PAL | US$0,004775 | -0,09% | 18,08% | US$2.912.226 | US$235.702 | 609.913.728 PAL |
| 520 |  Plair PLA | US$0,0001464 | -6,16% | -9,28% | US$2.906.584 | US$34.117,08 | 19.858.508.800 PLA |
| 521 |  TurtleCoin TRTL | US$0,00007559 | -2,22% | -6,83% | US$2.905.193 | US$102.336 | 38.433.763.001 TRTL |
| 522 |  Diamond DMD | US$0,9209 | -0,08% | 8,19% | US$2.896.741 | US$2.205,30 | 3.145.406 DMD |
| 523 |  Peculium PCL | US$0,001464 | -1,05% | -17,00% | US$2.891.166 | US$50.442,26 | 1.974.755.783 PCL |
| 524 |  Sphere SPHR | US$0,9304 | 3,42% | -39,19% | US$2.868.331 | US$613.234 | 3.082.940 SPHR |
| 525 |  Gene Source Code Chain GENE | US$0,007720 | 0,27% | 11,26% | US$2.863.524 | US$12.419,80 | 370.944.799 GENE |
| 526 |  Fluz Fluz FLUZ | US$0,01394 | 14,09% | 26,74% | US$2.855.144 | US$2.533,98 | 204.780.000 FLUZ |
| 527 |  CommerceBlock CBT | US$0,01638 | -6,89% | 3,45% | US$2.839.715 | US$3.157,76 | 173.366.686 CBT |
| 528 |  Zebi Token ZEBI | US$0,005651 | 1,09% | -6,64% | US$2.825.531 | US$136.403 | 500.000.000 ZEBI |
| 529 |  Graft GRFT | US$0,005479 | 13,83% | 14,64% | US$2.797.099 | US$33.131,74 | 510.477.791 GRFT |
| 530 |  XEL XEL | US$0,03037 | 0,67% | -1,85% | US$2.784.286 | US$5.456,93 | 91.676.277 XEL |
| 531 |  BitGreen BITG | US$0,3667 | 16,95% | 43,89% | US$2.782.655 | US$111.783 | 7.589.153 BITG |
| 532 |  QunQun QUN | US$0,004331 | -16,64% | 13,71% | US$2.778.809 | US$692.302 | 641.590.310 QUN |
| 533 |  Change CAG | US$0,07848 | -0,70% | -5,45% | US$2.768.451 | US$5.547,89 | 35.277.012 CAG |
| 534 |  Quanta Utility Token QNTU | US$0,00009443 | -12,18% | -10,15% | US$2.764.961 | US$42.591,66 | 29.279.582.414 QNTU |
| 535 |  Storiqa STQ | US$0,0002740 | -4,15% | -12,47% | US$2.745.983 | US$423.574 | 10.020.877.590 STQ |
| 536 |  EveryCoin EVY | US$0,0002925 | -4,72% | -15,24% | US$2.743.359 | US$238.190 | 9.380.000.000 EVY |
| 537 |  Crown CRW | US$0,1250 | -2,68% | -6,75% | US$2.714.961 | US$27.652,00 | 21.715.825 CRW |
| 538 |  Moneytoken IMT | US$0,0002849 | -15,02% | -18,36% | US$2.686.809 | US$5.393,06 | 9.430.337.527 IMT |
| 539 |  BitGuild PLAT PLAT | US$0,0008904 | 3,52% | 3,41% | US$2.682.375 | US$310.090 | 3.012.617.482 PLAT |
| 540 |  Zeepin ZPT | US$0,005303 | -15,04% | -11,65% | US$2.651.350 | US$155.117 | 500.000.000 ZPT |
| 541 |  MonetaryUnit MUE | US$0,01722 | -0,16% | 10,10% | US$2.639.569 | US$104.344 | 153.258.461 MUE |
| 542 |  AC3 AC3 | US$0,005372 | -6,55% | -8,17% | US$2.637.627 | US$3.318,54 | 491.008.312 AC3 |
| 543 |  DAEX DAX | US$0,007422 | 9,19% | 39,42% | US$2.632.422 | US$2.035.462 | 354.666.702 DAX |
| 544 |  Skrumble Network SKM | US$0,002867 | -1,04% | 8,69% | US$2.626.581 | US$1.704.776 | 916.275.807 SKM |
| 545 |  Radium RADS | US$0,7372 | 2,24% | -3,06% | US$2.626.185 | US$6.186,58 | 3.562.285 RADS |
| 546 |  DECENT DCT | US$0,05097 | -4,34% | -1,93% | US$2.614.915 | US$339.414 | 51.306.089 DCT |
| 547 |  Global Cryptocurrency GCC | US$0,002106 | -5,45% | -5,52% | US$2.610.726 | US$1.211,71 | 1.239.626.633 GCC |
| 548 |  EDRCoin EDRC | US$0,8855 | 1,95% | 5,14% | US$2.591.535 | US$66.429,86 | 2.926.496 EDRC |
| 549 |  Blackmoon BMC | US$0,1169 | -19,76% | -39,01% | US$2.562.374 | US$144.482 | 21.917.544 BMC |
| 550 |  Edge DADI | US$0,03333 | -0,04% | -7,72% | US$2.529.888 | US$53.117,21 | 75.903.683 DADI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.