Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SPINDLE SPD | US$0,0004422 | 10,75% | -16,25% | US$1.350.517 | US$28.689,18 | 3.053.926.157 SPD |
| 702 |  Databits DTB | US$0,05936 | 6,58% | 30,46% | US$1.350.302 | US$1.741,85 | 22.747.809 DTB |
| 703 |  Hiveterminal Token HVN | US$0,003274 | 2,69% | -7,12% | US$1.344.700 | US$853,18 | 410.718.841 HVN |
| 704 |  ZPER ZPR | US$0,001057 | 4,86% | 11,16% | US$1.317.779 | US$4.652,41 | 1.246.772.407 ZPR |
| 705 |  Miners' Reward Token MRT | US$0,1317 | -2,95% | 18,28% | US$1.316.504 | US$146.906 | 10.000.000 MRT |
| 706 |  Dovu DOV | US$0,003256 | -1,45% | -27,01% | US$1.301.667 | US$50.209,70 | 399.758.698 DOV |
| 707 |  Upfiring UFR | US$0,06019 | 6,38% | -19,32% | US$1.300.029 | US$7.408,26 | 21.600.000 UFR |
| 708 |  Privatix PRIX | US$1,19 | 0,75% | 19,51% | US$1.296.822 | US$541,14 | 1.093.386 PRIX |
| 709 |  Scorum Coins SCR | US$0,04412 | -1,60% | -22,12% | US$1.291.149 | US$37.799,37 | 29.265.075 SCR |
| 710 |  Olympus Labs MOT | US$0,03351 | -4,81% | 17,55% | US$1.290.189 | US$8.457,71 | 38.500.000 MOT |
| 711 |  Birake BIR | US$0,02664 | -2,98% | -4,50% | US$1.286.179 | US$19.155,11 | 48.277.534 BIR |
| 712 |  HOQU HQX | US$0,007986 | 3,83% | -18,05% | US$1.278.935 | US$439.818 | 160.144.018 HQX |
| 713 |  BANKEX BKX | US$0,01362 | 2,20% | 0,63% | US$1.278.756 | US$211.882 | 93.894.606 BKX |
| 714 |  Cryptopay CPAY | US$0,01869 | -10,87% | 25,34% | US$1.276.883 | US$1.397,84 | 68.330.944 CPAY |
| 715 |  Flixxo FLIXX | US$0,01601 | -5,60% | 6,66% | US$1.274.996 | US$766,92 | 79.623.675 FLIXX |
| 716 |  PikcioChain PKC | US$0,03085 | -1,90% | -12,02% | US$1.273.687 | US$7.694,36 | 41.285.188 PKC |
| 717 |  Scala XLA | US$0,0001554 | -0,70% | -2,69% | US$1.262.757 | US$3.319,84 | 8.126.008.030 XLA |
| 718 |  Kleros PNK | US$0,005627 | -1,52% | -9,85% | US$1.252.375 | US$645,81 | 222.549.747 PNK |
| 719 |  Curecoin CURE | US$0,05188 | 0,12% | 1,36% | US$1.248.873 | US$820,88 | 24.071.384 CURE |
| 720 |  Chrono.tech TIME | US$1,75 | 0,96% | -6,86% | US$1.239.983 | US$78.921,11 | 710.113 TIME |
| 721 |  HashCoin HSC | US$0,00009593 | 1,39% | 1,71% | US$1.233.988 | US$824,71 | 12.863.911.326 HSC |
| 722 |  sUSD SUSD | US$0,9988 | -4,26% | -0,56% | US$1.228.782 | US$9.697,56 | 1.230.222 SUSD |
| 723 |  Fox Trading FOXT | US$0,1354 | -18,20% | -4,80% | US$1.227.169 | US$41.452,91 | 9.060.437 FOXT |
| 724 |  indaHash IDH | US$0,003053 | -0,43% | -4,93% | US$1.221.137 | US$124.779 | 399.936.259 IDH |
| 725 |  Internxt INXT | US$1,93 | 19,98% | 15,16% | US$1.217.049 | US$25.194,42 | 629.610 INXT |
| 726 |  Morpheus Labs MITX | US$0,005913 | -21,00% | -44,42% | US$1.215.632 | US$103.183 | 205.577.285 MITX |
| 727 |  ugChain UGC | US$0,002132 | 3,78% | 4,00% | US$1.212.720 | US$770,71 | 568.842.039 UGC |
| 728 |  SRCOIN SRCOIN | US$0,0002399 | -1,08% | 107,50% | US$1.211.758 | US$12.121,55 | 5.052.048.084 SRCOIN |
| 729 |  ZMINE ZMN | US$0,008949 | 1,90% | 0,32% | US$1.191.586 | US$4.101,18 | 133.146.559 ZMN |
| 730 |  SIBCoin SIB | US$0,06811 | -1,72% | -1,96% | US$1.186.093 | US$15.897,89 | 17.413.964 SIB |
| 731 |  Tolar TOL | US$0,004903 | -7,01% | -20,01% | US$1.179.882 | US$293.191 | 240.664.043 TOL |
| 732 |  MidasProtocol MAS | US$0,004242 | -8,08% | -8,97% | US$1.171.951 | US$68.557,95 | 276.250.000 MAS |
| 733 |  Blocktrade Token BTT | US$0,02104 | -8,62% | -12,74% | US$1.162.008 | US$1.215,49 | 55.239.964 BTT |
| 734 |  ALQO XLQ | US$0,02009 | 0,46% | -1,78% | US$1.153.165 | US$5.521,23 | 57.412.659 XLQ |
| 735 |  ProChain PRA | US$0,02308 | -0,25% | -1,30% | US$1.144.055 | US$116.521 | 49.562.749 PRA |
| 736 |  Eroscoin ERO | US$0,006065 | 4,75% | 4,02% | US$1.132.679 | US$951,38 | 186.744.000 ERO |
| 737 |  BitCrystals BCY | US$0,04946 | -8,23% | 19,17% | US$1.132.404 | US$668,09 | 22.894.650 BCY |
| 738 |  Pirl PIRL | US$0,02850 | 1,34% | -2,07% | US$1.127.107 | US$54.092,70 | 39.544.786 PIRL |
| 739 |  STK STK | US$0,003278 | 0,52% | 17,22% | US$1.120.377 | US$84.738,92 | 341.808.605 STK |
| 740 |  Golos GOLOS | US$0,008972 | 0,95% | 3,44% | US$1.117.122 | US$2.264,33 | 124.518.891 GOLOS |
| 741 |  Kore KORE | US$0,5197 | -0,05% | -28,28% | US$1.116.694 | US$37.743,19 | 2.148.673 KORE |
| 742 |  Patientory PTOY | US$0,01590 | 0,95% | 1,89% | US$1.113.018 | US$20.558,00 | 70.000.000 PTOY |
| 743 |  ATLANT ATL | US$0,02045 | -12,27% | -24,06% | US$1.107.873 | US$1.051,14 | 54.175.041 ATL |
| 744 |  Tokes TKS | US$0,3194 | -0,94% | 7,16% | US$1.103.682 | US$18.057,52 | 3.455.702 TKS |
| 745 |  Bodhi BOT | US$0,02753 | -6,62% | -8,79% | US$1.101.363 | US$16.280,12 | 40.000.000 BOT |
| 746 |  CashBet Coin CBC | US$0,007248 | 4,26% | 17,39% | US$1.096.288 | US$9.649,15 | 151.248.871 CBC |
| 747 |  OKCash OK | US$0,01471 | 2,24% | 3,13% | US$1.094.355 | US$13.959,62 | 74.412.813 OK |
| 748 |  Qbao QBT | US$0,01663 | -3,41% | 12,86% | US$1.087.093 | US$111.840 | 65.351.403 QBT |
| 749 |  LikeCoin LIKE | US$0,002292 | 1,54% | -5,18% | US$1.085.384 | US$164.109 | 473.578.765 LIKE |
| 750 |  BitSend BSD | US$0,04811 | -2,26% | -0,99% | US$1.081.955 | US$11.718,16 | 22.490.425 BSD |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.