Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Adshares ADS | US$0,01902 | 18,01% | -4,02% | US$553.827 | US$30.313,57 | 29.122.650 ADS |
| 902 |  IQeon IQN | US$0,2020 | 1,94% | -10,11% | US$548.380 | US$1.606,01 | 2.715.002 IQN |
| 903 |  Breakout BRK | US$0,02891 | 2,61% | 10,66% | US$547.903 | US$598,41 | 18.949.258 BRK |
| 904 |  Bitcoin Plus XBC | US$4,53 | -7,19% | 0,80% | US$547.783 | US$1.782,59 | 121.013 XBC |
| 905 |  Formosa Financial FMF | US$0,0006026 | -1,10% | -2,95% | US$544.462 | US$16.178,95 | 903.583.321 FMF |
| 906 |  Bela BELA | US$0,01345 | -17,91% | 4,92% | US$539.179 | US$4.944,71 | 40.073.669 BELA |
| 907 |  FedoraCoin TIPS | US$0,000002535 | 0,94% | -3,71% | US$538.013 | US$712,71 | 212.269.865.434 TIPS |
| 908 |  EventChain EVC | US$0,01705 | 1,26% | 13,24% | US$532.747 | US$2.419,30 | 31.250.497 EVC |
| 909 |  HeartBout HB | US$0,009940 | -3,44% | -29,87% | US$528.739 | US$4.688,36 | 53.195.267 HB |
| 910 |  Sprouts SPRTS | US$0,00000003331 | -2,09% | -0,42% | US$523.586 | US$1.161,81 | 15.720.049.350.774 SPRTS |
| 911 |  REAL REAL | US$0,05182 | -11,33% | -2,02% | US$521.107 | US$1.176,00 | 10.055.817 REAL |
| 912 |  OptiToken OPTI | US$0,02039 | 0,22% | 20,71% | US$520.060 | US$26.125,85 | 25.510.402 OPTI |
| 913 |  1World 1WO | US$0,02507 | 93,48% | 54,06% | US$519.794 | US$9.968,20 | 20.731.451 1WO |
| 914 |  Ethersocial ESN | US$0,01802 | -11,16% | -12,07% | US$518.100 | US$1.127,27 | 28.753.751 ESN |
| 915 |  ProCurrency PROC | US$0,005096 | 6,01% | 158,95% | US$516.731 | US$9.542,39 | 101.395.225 PROC |
| 916 |  Donu DONU | US$0,1216 | 0,67% | 4,64% | US$516.723 | US$1.622,27 | 4.249.176 DONU |
| 917 |  IXT IXT | US$0,01437 | -3,81% | -24,31% | US$514.276 | US$14.506,77 | 35.778.844 IXT |
| 918 |  GravityCoin GXX | US$0,2607 | 42,47% | 29,03% | US$511.606 | US$15.938,34 | 1.962.540 GXX |
| 919 |  Rentberry BERRY | US$0,001692 | 0,62% | -6,59% | US$510.051 | US$582,76 | 301.431.307 BERRY |
| 920 |  HOLD HOLD | US$0,0007224 | -0,66% | -19,55% | US$509.187 | US$53.328,63 | 704.821.305 HOLD |
| 921 |  Howdoo UDOO | US$0,005616 | 39,20% | 14,88% | US$503.721 | US$24.297,11 | 89.691.366 UDOO |
| 922 |  Lightpaycoin LPC | US$0,08693 | 0,12% | 0,58% | US$503.657 | US$8.832,80 | 5.793.754 LPC |
| 923 |  HBZ coin HBZ | US$0,0006399 | 5,00% | 17,74% | US$500.563 | US$50.120,14 | 782.301.957 HBZ |
| 924 |  Aphelion APH | US$0,009725 | -1,99% | 7,01% | US$486.228 | US$6.561,17 | 50.000.000 APH |
| 925 |  TrueVett VME | US$0,002797 | -0,43% | -2,53% | US$486.205 | US$531,88 | 173.817.757 VME |
| 926 |  Graviocoin GIO | US$0,0005840 | 0,06% | 0,94% | US$485.584 | US$1.411,40 | 831.516.536 GIO |
| 927 |  Utrum OOT | US$0,007482 | -2,36% | 6,10% | US$484.820 | US$1.585,61 | 64.800.111 OOT |
| 928 |  Karbo KRB | US$0,06610 | 4,32% | -3,05% | US$477.813 | US$543,43 | 7.228.435 KRB |
| 929 |  Matryx MTX | US$0,02023 | 1,80% | 1,10% | US$469.756 | US$30.369,13 | 23.224.303 MTX |
| 930 |  Atonomi ATMI | US$0,0009555 | -7,70% | 8,03% | US$468.041 | US$12.223,22 | 489.844.250 ATMI |
| 931 |  The ChampCoin TCC | US$0,002696 | -3,55% | -0,26% | US$465.149 | US$128.892 | 172.511.446 TCC |
| 932 |  Profile Utility Token PUT | US$0,01027 | -4,04% | 43,48% | US$464.936 | US$169.310 | 45.289.804 PUT |
| 933 |  UChain UCN | US$0,001360 | -4,65% | 17,62% | US$459.624 | US$127.576 | 338.059.823 UCN |
| 934 |  Freyrchain FREC | US$0,0009063 | -4,97% | -9,26% | US$453.152 | US$62.781,38 | 500.000.000 FREC |
| 935 |  Bezop BEZ | US$0,008068 | -57,57% | -51,38% | US$449.278 | US$172.469 | 55.683.368 BEZ |
| 936 |  BetterBetting BETR | US$0,002490 | -5,01% | -13,85% | US$446.915 | US$20.646,43 | 179.454.367 BETR |
| 937 |  Conceal CCX | US$0,1273 | -2,08% | -18,57% | US$446.599 | US$13.154,86 | 3.508.381 CCX |
| 938 |  White Standard WSD | US$1,01 | 1,10% | -0,99% | US$444.129 | US$29.393,40 | 439.402 WSD |
| 939 |  ZCore ZCR | US$0,1369 | 1,70% | -13,20% | US$442.602 | US$1.425,26 | 3.232.590 ZCR |
| 940 |  VULCANO VULC | US$0,002340 | -0,42% | -14,94% | US$442.063 | US$900,98 | 188.952.127 VULC |
| 941 |  BitNautic Token BTNT | US$0,02262 | -10,94% | 53,02% | US$439.623 | US$2.660,95 | 19.434.591 BTNT |
| 942 |  MetaMorph METM | US$0,004098 | 7,63% | 7,34% | US$435.620 | US$32.022,55 | 106.288.958 METM |
| 943 |  Nexium NXC | US$0,006471 | 2,23% | 10,64% | US$430.411 | US$833,56 | 66.509.519 NXC |
| 944 |  Centauri CTX | US$0,01139 | 12,55% | -5,95% | US$425.240 | US$2.474,64 | 37.340.047 CTX |
| 945 |  Digital Insurance Token DIT | US$0,001988 | -3,04% | 6,17% | US$419.988 | US$692,67 | 211.230.850 DIT |
| 946 |  CannabisCoin CANN | US$0,005421 | -1,79% | -1,32% | US$418.673 | US$3.393,48 | 77.231.176 CANN |
| 947 |  DPRating RATING | US$0,0001877 | -1,47% | -18,30% | US$418.385 | US$89.906,67 | 2.229.467.577 RATING |
| 948 |  JET8 J8T | US$0,0005642 | 1,38% | 9,04% | US$411.025 | US$46.552,38 | 728.564.884 J8T |
| 949 |  4NEW KWATT | US$0,007526 | -14,24% | 365,08% | US$411.004 | US$61.050,08 | 54.613.736 KWATT |
| 950 |  Stronghold USD USDS | US$1,01 | 0,00% | -0,50% | US$403.558 | US$648.537 | 400.000 USDS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.