Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,006947 | 8,58% | -25,31% | US$109.605 | US$9.999,24 | 15.777.256 AMM |
| 1102 |  Version V | US$0,0001950 | -21,73% | 156,67% | US$107.999 | US$685,85 | 553.826.996 V |
| 1103 |  Spectrum SPT | US$0,0001040 | 59,64% | 2,53% | US$107.138 | US$37.109,31 | 1.030.000.000 SPT |
| 1104 |  Azart AZART | US$0,02582 | -0,66% | 12,48% | US$107.055 | US$4.572,66 | 4.146.379 AZART |
| 1105 |  Rupaya RUPX | US$0,002383 | 22,56% | 61,97% | US$104.230 | US$1.795,83 | 43.732.997 RUPX |
| 1106 |  FundRequest FND | US$0,002186 | -18,66% | -28,14% | US$102.283 | US$693,16 | 46.782.545 FND |
| 1107 |  FUTURAX FTXT | US$0,00002963 | 4,79% | -29,01% | US$100.930 | US$12.119,28 | 3.406.412.461 FTXT |
| 1108 |  EurocoinToken ECTE | US$0,08620 | -7,72% | 0,11% | US$98.800 | US$124.988 | 1.146.212 ECTE |
| 1109 |  Unify UNIFY | US$0,005417 | 33,21% | 36,00% | US$98.500 | US$1.423,73 | 18.185.085 UNIFY |
| 1110 |  Bitether BTR | US$0,001872 | 3,61% | -25,59% | US$96.851 | US$6.445,32 | 51.735.293 BTR |
| 1111 |  ShowHand HAND | US$0,000001552 | 3,23% | 0,27% | US$96.094 | US$22.156,77 | 61.912.434.418 HAND |
| 1112 |  GlobalToken GLT | US$0,001678 | 7,33% | -13,10% | US$95.945 | US$569,88 | 57.184.900 GLT |
| 1113 |  ModulTrade MTRC | US$0,002620 | -37,77% | -20,26% | US$95.219 | US$2.389,76 | 36.345.819 MTRC |
| 1114 |  Intelligent Trading Foundation ITT | US$0,009375 | -1,50% | -15,96% | US$92.011 | US$627,91 | 9.814.899 ITT |
| 1115 |  Beacon BECN | US$0,01490 | 1,16% | -24,15% | US$90.317 | US$514,47 | 6.060.033 BECN |
| 1116 |  PKG Token PKG | US$0,00001002 | 32,66% | 38,67% | US$89.903 | US$30.470,70 | 8.969.257.745 PKG |
| 1117 |  SkyHub Coin SHB | US$0,2879 | -0,69% | -0,83% | US$88.987 | US$8.722,78 | 309.110 SHB |
| 1118 |  Blocklancer LNC | US$0,0007386 | -0,72% | -0,21% | US$88.731 | US$12.681,16 | 120.140.384 LNC |
| 1119 |  PAWS Fund PAWS | US$0,4729 | -8,76% | -27,58% | US$88.569 | US$5.541,44 | 187.280 PAWS |
| 1120 |  SkinCoin SKIN | US$0,0009962 | -2,20% | -41,60% | US$87.849 | US$8.708,07 | 88.183.483 SKIN |
| 1121 |  Viuly VIU | US$0,0001494 | 3,55% | 18,05% | US$86.028 | US$791,97 | 575.830.775 VIU |
| 1122 |  Elixir ELIX | US$0,002411 | 6,50% | -19,23% | US$84.871 | US$867,44 | 35.204.080 ELIX |
| 1123 |  Exosis EXO | US$0,4657 | -1,11% | -13,67% | US$84.167 | US$43.932,26 | 180.720 EXO |
| 1124 |  Bitcoinus BITS | US$0,001512 | 2,71% | 2,73% | US$83.585 | US$33.840,48 | 55.294.348 BITS |
| 1125 |  Bitnation XPAT | US$0,000003515 | 4,64% | -10,21% | US$79.275 | US$5.118,34 | 22.553.438.117 XPAT |
| 1126 |  Emphy EPY | US$0,009484 | 2,99% | 4,40% | US$74.942 | US$828,87 | 7.902.025 EPY |
| 1127 |  e-Chat ECHT | US$0,004565 | -3,69% | -10,09% | US$69.834 | US$1.626.610 | 15.299.172 ECHT |
| 1128 |  Neural Protocol NRP | US$0,000009132 | 0,54% | 13,76% | US$67.970 | US$26.720,48 | 7.442.993.010 NRP |
| 1129 |  MMOCoin MMO | US$0,001200 | -13,35% | -24,32% | US$67.870 | US$1.627,07 | 56.566.545 MMO |
| 1130 |  Impleum IMPL | US$0,01536 | 0,59% | -16,75% | US$67.554 | US$543,00 | 4.397.644 IMPL |
| 1131 |  Bolenum BLN | US$0,000002660 | 16,33% | -33,28% | US$66.500 | US$4.254,31 | 25.000.000.000 BLN |
| 1132 |  Micromines MICRO | US$0,000004332 | 2,14% | -9,92% | US$65.565 | US$22.943,79 | 15.134.887.606 MICRO |
| 1133 |  Engagement Token ENGT | US$0,0001577 | 2,61% | 17,07% | US$65.466 | US$23.760,94 | 415.256.071 ENGT |
| 1134 |  Bitblocks BBK | US$0,0005495 | 2,22% | -8,50% | US$64.691 | US$859,06 | 117.736.710 BBK |
| 1135 |  WITChain WIT | US$0,00003755 | -0,84% | -4,46% | US$63.083 | US$5.981,28 | 1.680.000.000 WIT |
| 1136 |  Gold Poker GPKR | US$0,02411 | 19,56% | 4,52% | US$61.801 | US$7.380,73 | 2.563.110 GPKR |
| 1137 |  Kora Network Token KNT | US$0,0002013 | -63,26% | -55,40% | US$61.186 | US$1.626,26 | 304.000.000 KNT |
| 1138 |  Octoin Coin OCC | US$0,1057 | 1,44% | 3,83% | US$58.668 | US$1.182.929 | 555.137 OCC |
| 1139 |  Aegeus AEG | US$0,001989 | 2,93% | -28,50% | US$58.455 | US$2.120,58 | 29.389.447 AEG |
| 1140 |  The Currency Analytics TCAT | US$0,002080 | -3,26% | -42,83% | US$57.568 | US$238.886 | 27.681.214 TCAT |
| 1141 |  RouletteToken RLT | US$0,005616 | -4,75% | -6,95% | US$57.392 | US$1.005,69 | 10.219.016 RLT |
| 1142 |  Zenswap Network Token ZNT | US$0,000004705 | -9,16% | -12,27% | US$56.468 | US$10.653,79 | 12.001.366.640 ZNT |
| 1143 |  Italian Lira ITL | US$0,000009469 | -21,65% | -36,54% | US$54.812 | US$23.535,53 | 5.788.623.639 ITL |
| 1144 |  TokenDesk TDS | US$0,003723 | -25,56% | -28,86% | US$54.665 | US$44.839,13 | 14.683.321 TDS |
| 1145 |  KWHCoin KWH | US$0,00004532 | 3,79% | -21,14% | US$53.971 | US$74.149,48 | 1.190.927.115 KWH |
| 1146 |  IGToken IG | US$0,00002852 | 18,64% | 20,40% | US$53.859 | US$107.801 | 1.888.406.088 IG |
| 1147 |  nDEX NDX | US$0,000004052 | -6,73% | -34,56% | US$53.619 | US$10.530,04 | 13.232.657.251 NDX |
| 1148 |  ELTCOIN ELTCOIN | US$0,0005850 | 3,87% | 2,80% | US$52.650 | US$612,44 | 90.000.000 ELTCOIN |
| 1149 |  Plancoin PLAN | US$0,001950 | -0,18% | -16,65% | US$52.603 | US$35.428,24 | 26.975.135 PLAN |
| 1150 |  MCAP MCAP | US$0,004982 | 1,69% | 48,36% | US$52.261 | US$1.691,42 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.