Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NewYorkCoin NYC | US$0,000007685 | -10,02% | -4,59% | US$1.030.031 | US$55,75 | 134.024.588.760 NYC |
| 1252 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1253 |  MyBit MYB | US$0,006700 | -4,10% | -5,76% | US$1.023.151 | US$279,46 | 152.712.561 MYB |
| 1254 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$974.190 | - | 24.393.781 NPW |
| 1255 |  Maecenas ART | US$0,02289 | 14,64% | -1,66% | US$899.328 | US$494,79 | 39.287.162 ART |
| 1256 |  Leverj LEV | US$0,007545 | 0,00% | 5,80% | US$890.955 | - | 118.090.511 LEV |
| 1257 |  X8X Token X8X | US$0,01120 | 16,80% | 16,16% | US$879.653 | US$231,54 | 78.507.341 X8X |
| 1258 |  B3Coin KB3 | US$0,001170 | -0,17% | -21,41% | US$867.858 | US$87,98 | 741.563.057 KB3 |
| 1259 |  Eristica ERT | US$0,005031 | -0,87% | 4,07% | US$867.709 | US$275,74 | 172.467.627 ERT |
| 1260 |  imbrex REX | US$0,09993 | 348,09% | 227,38% | US$865.508 | US$223,99 | 8.660.756 REX |
| 1261 |  PetroDollar XPD | US$0,01342 | -0,15% | -2,22% | US$858.932 | - | 63.993.275 XPD |
| 1262 |  TRONCLASSIC TRXC | US$0,000001828 | 99,28% | -82,88% | US$850.294 | US$68,99 | 465.107.478.370 TRXC |
| 1263 |  PAYCENT PYN | US$0,02738 | -19,71% | 14,69% | US$839.510 | US$358,00 | 30.662.802 PYN |
| 1264 |  Block Array ARY | US$0,01219 | -11,55% | -4,09% | US$834.127 | US$205,79 | 68.430.738 ARY |
| 1265 |  LoMoCoin LMC | US$0,003179 | 8,24% | 9,04% | US$828.355 | US$211,65 | 260.604.804 LMC |
| 1266 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1267 |  FoodCoin FOOD | US$0,001989 | -16,56% | -2,48% | US$793.310 | US$173,56 | 398.837.470 FOOD |
| 1268 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 203,61% | US$790.989 | - | 13.337.130.628 LSTR |
| 1269 |  NuShares NSR | US$0,0002730 | 16,72% | -12,49% | US$758.306 | US$0,01371 | 2.777.600.756 NSR |
| 1270 |  iEthereum IETH | US$0,04200 | -2,49% | 3,70% | US$755.235 | US$197,27 | 17.982.000 IETH |
| 1271 |  savedroid SVD | US$0,0002799 | -0,78% | 0,37% | US$752.444 | US$260,53 | 2.688.339.238 SVD |
| 1272 |  Ergo ERG | US$1,83 | -22,83% | -6,84% | US$728.429 | US$336,97 | 397.300 ERG |
| 1273 |  Maxcoin MAX | US$0,01166 | -0,59% | -5,85% | US$716.540 | US$0,5831 | 61.445.805 MAX |
| 1274 |  REBL REBL | US$0,004097 | 33,06% | 28,68% | US$712.097 | US$327,86 | 173.793.995 REBL |
| 1275 |  Ties.DB TIE | US$0,01724 | -1,60% | -5,71% | US$703.629 | US$478,06 | 40.820.992 TIE |
| 1276 |  Sether SETH | US$0,03478 | 0,00% | -13,87% | US$700.371 | - | 20.136.683 SETH |
| 1277 |  Lampix PIX | US$0,005060 | -0,97% | 50,03% | US$684.674 | US$232,33 | 135.322.017 PIX |
| 1278 |  Jupiter JUP | US$0,04875 | 2,75% | 189,16% | US$662.972 | US$107,18 | 13.600.388 JUP |
| 1279 |  SounDAC XSD | US$0,04498 | -1,83% | 138,97% | US$655.952 | - | 14.581.806 XSD |
| 1280 |  OBITS OBITS | US$0,04284 | -9,36% | 8,51% | US$655.691 | US$277,70 | 15.304.286 OBITS |
| 1281 |  HEAT HEAT | US$0,01658 | 1,84% | -0,03% | US$654.118 | US$6,80 | 39.463.041 HEAT |
| 1282 |  42-coin 42 | US$15.161,02 | 0,21% | -11,76% | US$636.762 | US$159,20 | 42 42 |
| 1283 |  Shivom OMX | US$0,0007534 | 0,40% | -1,91% | US$620.028 | US$320,06 | 822.922.737 OMX |
| 1284 |  FidentiaX FDX | US$0,005743 | -0,29% | -16,07% | US$603.058 | US$296,60 | 105.000.000 FDX |
| 1285 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1286 |  Motocoin MOTO | US$0,03033 | 0,00% | 0,06% | US$595.701 | - | 19.642.673 MOTO |
| 1287 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009484 | -27,85% | -10,54% | US$589.234 | US$241,21 | 62.131.190 ETT |
| 1288 |  Uniform Fiscal Object UFO | US$0,0001560 | 22,69% | 0,75% | US$588.212 | US$97,60 | 3.770.481.887 UFO |
| 1289 |  IDEX Membership IDXM | US$293,17 | -7,17% | -13,96% | US$586.335 | US$405,36 | 2.000 IDXM |
| 1290 |  Coinvest COIN | US$0,04933 | 1,96% | 6,97% | US$582.145 | US$101,28 | 11.800.845 COIN |
| 1291 |  Manna MANNA | US$0,001093 | 4,21% | 2,73% | US$567.069 | US$9,81 | 518.835.812 MANNA |
| 1292 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1293 |  Stipend SPD | US$0,05499 | -0,20% | -2,80% | US$563.413 | US$0,7947 | 10.245.449 SPD |
| 1294 |  Breakout Stake BRX | US$0,08916 | 2,72% | -15,99% | US$558.849 | US$227,66 | 6.268.082 BRX |
| 1295 |  CDX Network CDX | US$0,01654 | -6,20% | 26,35% | US$538.262 | US$92,82 | 32.550.000 CDX |
| 1296 |  WorldCoin WDC | US$0,004407 | 2,53% | 5,65% | US$527.122 | US$304,21 | 119.606.941 WDC |
| 1297 |  Terracoin TRC | US$0,02261 | -0,80% | 15,45% | US$518.674 | US$239,67 | 22.935.396 TRC |
| 1298 |  Pesetacoin PTC | US$0,003705 | 33,54% | 19,28% | US$511.713 | US$321,90 | 138.110.294 PTC |
| 1299 |  Sequence SEQ | US$0,01061 | -0,22% | -2,94% | US$492.589 | US$456,96 | 46.434.299 SEQ |
| 1300 |  Ryo Currency RYO | US$0,04649 | -0,55% | -14,28% | US$466.209 | US$497,11 | 10.028.306 RYO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.