Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryCash CRC | US$0,03759 | 3,37% | -13,90% | US$173.585 | US$104,40 | 4.617.936 CRC |
| 1402 |  Denarius D | US$0,04149 | -4,33% | 9,16% | US$173.051 | US$318,31 | 4.171.382 D |
| 1403 |  Shadow Token SHDW | US$0,02471 | -20,27% | 12,08% | US$172.957 | US$0,2471 | 7.000.000 SHDW |
| 1404 |  PayCoin XPY | US$0,01441 | -0,36% | -17,08% | US$172.819 | - | 11.995.342 XPY |
| 1405 |  Canada eCoin CDN | US$0,001713 | -14,67% | -15,55% | US$166.831 | US$36,74 | 97.415.544 CDN |
| 1406 |  OP Coin OPC | US$0,00008903 | -19,57% | 66,84% | US$165.512 | US$2,09 | 1.858.984.784 OPC |
| 1407 |  LOCIcoin LOCI | US$0,003995 | 5,50% | 23,42% | US$164.331 | US$177,56 | 41.137.332 LOCI |
| 1408 |  Argentum ARG | US$0,01463 | -6,67% | -24,98% | US$164.060 | US$93,47 | 11.217.460 ARG |
| 1409 |  W3Coin W3C | US$0,000002665 | -0,85% | -61,68% | US$163.744 | US$160,32 | 61.438.651.538 W3C |
| 1410 |  Vsync VSX | US$0,001016 | 0,05% | -29,42% | US$163.204 | - | 160.559.294 VSX |
| 1411 |  LanaCoin LANA | US$0,0001560 | -0,20% | 32,97% | US$161.974 | US$37,31 | 1.038.264.454 LANA |
| 1412 |  Fabric Token FT | US$0,006553 | -0,49% | 3,21% | US$161.168 | - | 24.593.615 FT |
| 1413 |  AquariusCoin ARCO | US$0,07207 | -1,03% | 10,98% | US$157.855 | US$0,8648 | 2.190.185 ARCO |
| 1414 |  STRAKS STAK | US$0,01282 | 15,35% | 12,97% | US$157.780 | US$192,53 | 12.305.582 STAK |
| 1415 |  BlueCoin BLU | US$0,0002730 | -4,70% | -49,99% | US$156.893 | US$75,83 | 574.683.675 BLU |
| 1416 |  Zennies ZENI | US$0,0001560 | -0,20% | -33,43% | US$156.131 | US$1,64 | 1.000.812.836 ZENI |
| 1417 |  Trollcoin TROLL | US$0,0002620 | -46,68% | -43,85% | US$153.504 | US$3,48 | 585.858.535 TROLL |
| 1418 |  Newton Coin Project NCP | US$0,000001119 | 15,60% | -0,47% | US$150.394 | US$75,16 | 134.380.818.785 NCP |
| 1419 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | -10,32% | US$149.928 | - | 4.835.226.167 ACTP |
| 1420 |  Bitradio BRO | US$0,02034 | 1,07% | 0,06% | US$148.826 | US$110,98 | 7.315.191 BRO |
| 1421 |  Cream CRM | US$0,003281 | 86,49% | 19,86% | US$148.013 | US$36,56 | 45.108.749 CRM |
| 1422 |  HUZU HUZU | US$0,04661 | -0,61% | 11,04% | US$144.898 | US$47,74 | 3.108.973 HUZU |
| 1423 |  VeriSafe VSF | US$0,00001564 | 0,04% | 0,02% | US$142.255 | - | 9.094.709.015 VSF |
| 1424 |  Wispr WSP | US$0,005070 | 135,89% | 117,36% | US$141.287 | US$1,29 | 27.866.579 WSP |
| 1425 |  Deutsche eMark DEM | US$0,003354 | -6,07% | -20,94% | US$140.864 | US$107,67 | 41.997.618 DEM |
| 1426 |  bitBTC BITBTC | US$3.360,05 | 0,00% | -3,73% | US$140.060 | - | 42 BITBTC |
| 1427 |  TeslaCoin TES | US$0,001775 | 0,00% | -47,04% | US$139.579 | - | 78.634.083 TES |
| 1428 |  DCORP Utility DRPU | US$0,03949 | 7,94% | -13,96% | US$139.404 | US$178,44 | 3.530.373 DRPU |
| 1429 |  bitEUR BITEUR | US$1,29 | 0,00% | 2,77% | US$138.736 | - | 107.706 BITEUR |
| 1430 |  Shekel JEW | US$0,001055 | 10,63% | 11,92% | US$138.657 | US$41,48 | 131.480.614 JEW |
| 1431 |  bitGold BITGOLD | US$728,40 | 0,00% | 3,15% | US$138.021 | - | 189 BITGOLD |
| 1432 |  Bitcloud BTDX | US$0,004736 | -26,98% | 3,95% | US$136.826 | US$50,76 | 28.888.266 BTDX |
| 1433 |  Moin MOIN | US$0,01658 | 19,07% | 36,04% | US$136.070 | US$350,65 | 8.209.143 MOIN |
| 1434 |  Monster Byte MBI | US$0,008017 | 0,08% | 33,45% | US$134.867 | - | 16.822.736 MBI |
| 1435 |  Cryptosolartech CST | US$0,002060 | -3,76% | -49,42% | US$132.436 | US$0,5867 | 64.278.763 CST |
| 1436 |  Monoeci XMCC | US$0,01607 | 11,66% | 3,05% | US$131.682 | US$377,40 | 8.194.328 XMCC |
| 1437 |  Megacoin MEC | US$0,003393 | -0,20% | 14,86% | US$128.592 | US$55,63 | 37.898.225 MEC |
| 1438 |  Chronologic DAY | US$0,1515 | -3,30% | -4,06% | US$128.252 | US$13,07 | 846.528 DAY |
| 1439 |  DraftCoin DFT | US$0,01539 | 9,43% | -0,74% | US$127.747 | US$388,42 | 8.302.667 DFT |
| 1440 |  Magi XMG | US$0,01470 | 0,60% | 14,63% | US$124.839 | US$3,63 | 8.490.490 XMG |
| 1441 |  More Coin MORE | US$0,06228 | 1,88% | -5,68% | US$124.569 | US$276,42 | 2.000.000 MORE |
| 1442 |  Universe UNI | US$0,001948 | 1,74% | 10,67% | US$124.164 | US$0,2116 | 63.751.156 UNI |
| 1443 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1444 |  WELL WELL | US$0,001599 | 5,32% | -12,88% | US$122.876 | - | 76.822.297 WELL |
| 1445 |  Ellaism ELLA | US$0,007059 | 1,18% | -0,66% | US$122.780 | US$67,04 | 17.392.942 ELLA |
| 1446 |  Galactrum ORE | US$0,03705 | -0,20% | -29,59% | US$120.547 | US$91,98 | 3.253.535 ORE |
| 1447 |  Swing SWING | US$0,02882 | 1,63% | 19,77% | US$117.879 | US$340,87 | 4.089.926 SWING |
| 1448 |  Opal OPAL | US$0,007773 | 0,00% | 3,38% | US$117.777 | - | 15.153.016 OPAL |
| 1449 |  MODEL-X-coin MODX | US$0,009726 | -32,84% | -79,58% | US$117.210 | US$62,56 | 12.050.832 MODX |
| 1450 |  BrokerNekoNetwork BNN | US$0,00003900 | 849,31% | 17,54% | US$116.792 | US$0,4290 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.