Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Creditbit CRB | US$0,006747 | -5,36% | -14,28% | US$114.029 | US$124,36 | 16.900.214 CRB |
| 1452 |  Dragonglass DGS | US$0,0003126 | 0,00% | 19,09% | US$113.803 | - | 364.097.195 DGS |
| 1453 |  Blocknode BND | US$0,0008580 | 9,78% | -6,62% | US$113.539 | US$5,19 | 132.325.751 BND |
| 1454 |  TagCoin TAG | US$0,01744 | 0,00% | 2,80% | US$112.215 | - | 6.433.866 TAG |
| 1455 |  TrumpCoin TRUMP | US$0,01693 | -0,82% | -1,68% | US$111.789 | US$35,24 | 6.604.387 TRUMP |
| 1456 |  Adzcoin ADZ | US$0,002418 | 2,63% | -10,33% | US$110.997 | US$84,98 | 45.903.183 ADZ |
| 1457 |  Level Up Coin LUC | US$0,0001112 | 7,98% | -8,47% | US$110.906 | US$360,25 | 996.923.370 LUC |
| 1458 |  WavesGo WGO | US$0,01358 | -3,05% | -11,33% | US$110.556 | US$1,48 | 8.144.033 WGO |
| 1459 |  HOdlcoin HODL | US$0,0004680 | 19,76% | 3,29% | US$108.825 | US$48,65 | 232.524.610 HODL |
| 1460 |  Bata BTA | US$0,02136 | 1,30% | 36,57% | US$107.887 | - | 5.051.536 BTA |
| 1461 |  Universal Currency UNIT | US$0,006747 | 14,35% | -13,85% | US$107.612 | US$25,01 | 15.949.110 UNIT |
| 1462 |  PiplCoin PIPL | US$0,001287 | -0,11% | -48,22% | US$107.395 | US$124,72 | 83.444.258 PIPL |
| 1463 |  Mainstream For The Underground MFTU | US$0,00009761 | 1,19% | 21,86% | US$104.942 | US$499,43 | 1.075.139.615 MFTU |
| 1464 |  Payfair PFR | US$0,003757 | -0,04% | 6,08% | US$104.174 | US$380,61 | 27.727.944 PFR |
| 1465 |  Emerald Crypto EMD | US$0,005440 | -0,30% | -20,54% | US$104.000 | US$0,01519 | 19.117.129 EMD |
| 1466 |  PutinCoin PUT | US$0,0001560 | -17,85% | -1,33% | US$101.508 | US$44,20 | 650.675.736 PUT |
| 1467 |  Startcoin START | US$0,002223 | -0,08% | 3,36% | US$100.215 | US$342,36 | 45.079.785 START |
| 1468 |  Bulleon BUL | US$0,09095 | 21,11% | -30,17% | US$99.714 | US$2,36 | 1.096.353 BUL |
| 1469 |  iDealCash DEAL | US$0,00007800 | 99,61% | -0,27% | US$99.072 | US$0,2498 | 1.270.123.485 DEAL |
| 1470 |  Pakcoin PAK | US$0,001430 | 0,00% | -0,33% | US$98.109 | - | 68.594.750 PAK |
| 1471 |  SixEleven 611 | US$0,2085 | 147,30% | 147,30% | US$97.918 | US$25,02 | 469.545 611 |
| 1472 |  GenesisX XGS | US$0,01404 | -8,38% | 4,59% | US$97.378 | US$71,76 | 6.935.573 XGS |
| 1473 |  Joulecoin XJO | US$0,002549 | 0,00% | 2,76% | US$97.183 | - | 38.120.303 XJO |
| 1474 |  CrowdWiz WIZ | US$0,01163 | 2,73% | -10,72% | US$96.560 | US$213,52 | 8.300.174 WIZ |
| 1475 |  SAKECOIN SAKE | US$0,00002171 | 15,61% | -3,14% | US$95.145 | US$11,45 | 4.382.252.573 SAKE |
| 1476 |  Netko NETKO | US$0,01269 | 0,00% | 7,87% | US$93.348 | - | 7.353.415 NETKO |
| 1477 |  WomenCoin WOMEN | US$0,000001922 | 3,41% | -6,97% | US$93.155 | US$206,86 | 48.459.472.454 WOMEN |
| 1478 |  Vivid Coin VIVID | US$0,01997 | 1,34% | -11,09% | US$93.059 | US$68,88 | 4.660.457 VIVID |
| 1479 |  ChessCoin CHESS | US$0,001719 | -0,05% | 1,64% | US$92.858 | - | 54.032.769 CHESS |
| 1480 |  Advanced Technology Coin ARC | US$0,003617 | 20,93% | 2,25% | US$92.225 | US$277,50 | 25.497.527 ARC |
| 1481 |  Kurrent KURT | US$0,001482 | 59,31% | 441,40% | US$90.945 | US$0,9542 | 61.364.813 KURT |
| 1482 |  Cazcoin CAZ | US$0,002201 | -4,53% | 3,53% | US$90.828 | US$250,25 | 41.263.548 CAZ |
| 1483 |  EZToken EZT | US$0,007790 | 0,00% | 0,00% | US$89.622 | - | 11.505.000 EZT |
| 1484 |  SIMDAQ SMQ | US$0,005075 | -33,13% | 2,92% | US$89.430 | US$289,48 | 17.623.189 SMQ |
| 1485 |  Bitsum BSM | US$0,00006606 | 26,47% | 44,71% | US$89.309 | US$54,58 | 1.351.843.098 BSM |
| 1486 |  Bitdeal BDL | US$0,0005070 | -5,00% | -13,57% | US$89.023 | US$5,57 | 175.583.793 BDL |
| 1487 |  BBSCoin BBS | US$0,000001164 | 1,50% | -30,84% | US$88.733 | US$313,39 | 76.218.327.650 BBS |
| 1488 |  AceD ACED | US$0,03739 | 5,15% | 8,33% | US$88.060 | US$10,00 | 2.354.922 ACED |
| 1489 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1490 |  InflationCoin IFLT | US$0,000001940 | -1,28% | -1,80% | US$86.876 | US$5,05 | 44.790.092.020 IFLT |
| 1491 |  BTCtalkcoin TALK | US$0,001326 | 11,50% | 0,88% | US$86.578 | US$0,4990 | 65.290.635 TALK |
| 1492 |  Gravity GZRO | US$0,00003900 | -0,19% | -0,27% | US$86.522 | US$0,07792 | 2.218.448.850 GZRO |
| 1493 |  Ethereum Cash ECASH | US$0,006088 | -0,17% | 0,44% | US$85.842 | - | 14.100.000 ECASH |
| 1494 |  Evimeria EVI | US$0,000005521 | -13,87% | -22,28% | US$85.684 | US$308,06 | 15.519.279.936 EVI |
| 1495 |  PitisCoin PTS | US$0,0001560 | -0,20% | 31,23% | US$85.365 | US$183,84 | 547.196.117 PTS |
| 1496 |  OPCoinX OPCX | US$0,001053 | -0,20% | -32,57% | US$81.758 | US$0,001053 | 77.640.944 OPCX |
| 1497 |  Ignition IC | US$0,07903 | -4,53% | -4,42% | US$80.708 | US$115,68 | 1.021.210 IC |
| 1498 |  CyberFM CYFM | US$0,000001561 | -0,95% | -2,61% | US$79.900 | US$206,02 | 51.200.000.000 CYFM |
| 1499 |  Social Activity Token SAT | US$0,0006240 | -6,07% | -14,84% | US$79.230 | US$17,39 | 126.967.463 SAT |
| 1500 |  Bitstar BITS | US$0,003904 | 0,00% | -3,38% | US$78.729 | - | 20.164.077 BITS |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.