Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kcash KCASH | US$0,007063 | -2,35% | 14,81% | US$2.526.787 | US$832.500 | 357.730.573 KCASH |
| 552 |  Phore PHR | US$0,1520 | -1,01% | 0,62% | US$2.521.960 | US$247.616 | 16.590.643 PHR |
| 553 |  Ormeus Coin ORMEUS | US$0,07010 | 10,50% | -9,86% | US$2.516.798 | US$11.824,77 | 35.904.998 ORMEUS |
| 554 |  carVertical CV | US$0,0003239 | 3,30% | 13,06% | US$2.501.822 | US$7.096,31 | 7.723.776.458 CV |
| 555 |  FintruX Network FTX | US$0,02928 | -10,10% | -6,44% | US$2.488.786 | US$1.045,54 | 85.000.000 FTX |
| 556 |  ValueCyberToken VCT | US$0,02308 | 25,03% | 66,13% | US$2.488.366 | US$1.554.877 | 107.837.023 VCT |
| 557 |  LinkEye LET | US$0,004122 | -5,20% | 22,45% | US$2.473.419 | US$819.130 | 600.000.000 LET |
| 558 |  Flash FLASH | US$0,002736 | -0,55% | -11,94% | US$2.462.034 | US$524,05 | 900.000.000 FLASH |
| 559 |  MktCoin MLM | US$0,002029 | -1,58% | 16,67% | US$2.454.124 | US$3.714,55 | 1.209.529.900 MLM |
| 560 |  ATN ATN | US$0,02872 | -2,27% | 23,20% | US$2.420.940 | US$45.021,99 | 84.302.524 ATN |
| 561 |  KickToken KICK | US$0,003310 | 1,76% | 0,03% | US$2.419.628 | US$115.657 | 730.900.887 KICK |
| 562 |  RevolutionVR RVR | US$0,01151 | -1,91% | -8,24% | US$2.416.117 | US$49.040,69 | 210.000.000 RVR |
| 563 |  SpankChain SPANK | US$0,008042 | 7,15% | 1,22% | US$2.413.013 | US$5.535,66 | 300.043.386 SPANK |
| 564 |  ChatCoin CHAT | US$0,003489 | -0,20% | 25,09% | US$2.407.661 | US$422.550 | 690.000.640 CHAT |
| 565 |  ICE ROCK MINING ROCK2 | US$0,1530 | -23,84% | 40,37% | US$2.404.357 | US$12.243,36 | 15.712.272 ROCK2 |
| 566 |  Bitcoin Atom BCA | US$0,1301 | -5,31% | -7,30% | US$2.396.440 | US$62.841,21 | 18.418.931 BCA |
| 567 |  NANJCOIN NANJ | US$0,0001223 | 0,42% | -15,29% | US$2.367.618 | US$9.577,55 | 19.361.889.557 NANJ |
| 568 |  XinFin Network XDCE | US$0,0006073 | 4,65% | -0,59% | US$2.353.606 | US$438.110 | 3.875.724.556 XDCE |
| 569 |  Bean Cash BITB | US$0,0008970 | -0,26% | 13,07% | US$2.348.849 | US$13.901,62 | 2.618.516.000 BITB |
| 570 |  Hydro Protocol HOT | US$0,003331 | 4,91% | 17,77% | US$2.338.696 | US$18.336,07 | 702.000.000 HOT |
| 571 |  Sense SENSE | US$0,008073 | 16,95% | -21,12% | US$2.325.558 | US$13.127,02 | 288.050.749 SENSE |
| 572 |  SunContract SNC | US$0,01891 | -2,58% | 11,98% | US$2.320.923 | US$231.633 | 122.707.503 SNC |
| 573 |  TransferCoin TX | US$0,3190 | 1,37% | 51,83% | US$2.312.849 | US$27.650,16 | 7.251.012 TX |
| 574 |  Etheroll DICE | US$0,3303 | -0,98% | -0,75% | US$2.312.549 | US$913,03 | 7.001.623 DICE |
| 575 |  WeShow Token WET | US$0,01444 | 10,14% | 45,20% | US$2.306.890 | US$150.451 | 159.732.931 WET |
| 576 |  Winco WCO | US$0,004996 | -0,02% | 22,99% | US$2.306.308 | US$45.326,94 | 461.661.042 WCO |
| 577 |  Zen Protocol ZP | US$0,1317 | 18,41% | 8,34% | US$2.304.104 | US$4.730,65 | 17.489.255 ZP |
| 578 |  Noku NOKU | US$0,09673 | 3,45% | 16,82% | US$2.299.925 | US$18.077,97 | 23.777.028 NOKU |
| 579 |  SolarCoin SLR | US$0,04497 | 13,23% | -2,32% | US$2.295.075 | US$7.479,54 | 51.036.920 SLR |
| 580 |  TRAXIA TM2 | US$0,004659 | 22,62% | 15,01% | US$2.293.691 | US$63.533,78 | 492.353.333 TM2 |
| 581 |  Decision Token HST | US$0,07156 | -2,42% | 9,26% | US$2.291.836 | US$71.132,97 | 32.025.998 HST |
| 582 |  Liquidity Network LQD | US$0,05291 | -1,68% | -17,42% | US$2.282.339 | US$117.651 | 43.134.645 LQD |
| 583 |  Lendingblock LND | US$0,003380 | -0,03% | 9,09% | US$2.279.694 | US$27.785,56 | 674.519.668 LND |
| 584 |  Airbloc ABL | US$0,009049 | 0,71% | 27,88% | US$2.274.663 | US$209.061 | 251.376.220 ABL |
| 585 |  Sentient Coin SEN | US$0,001398 | -5,57% | -0,15% | US$2.274.264 | US$14.501,55 | 1.627.253.128 SEN |
| 586 |  Global Social Chain GSC | US$0,004420 | -2,26% | 15,46% | US$2.271.650 | US$200.455 | 513.976.414 GSC |
| 587 |  Myriad XMY | US$0,001365 | 5,20% | 10,02% | US$2.252.302 | US$4.453,97 | 1.650.369.250 XMY |
| 588 |  SIX SIX | US$0,008205 | 12,80% | 77,95% | US$2.246.315 | US$580.108 | 273.776.596 SIX |
| 589 |  doc.com Token MTC | US$0,004875 | -17,53% | -22,89% | US$2.243.553 | US$140.898 | 460.199.884 MTC |
| 590 |  Vipstar Coin VIPS | US$0,00006379 | -5,53% | 8,99% | US$2.202.837 | US$1.409.679 | 34.530.456.914 VIPS |
| 591 |  Global Awards Token GAT | US$0,003204 | 27,54% | 39,12% | US$2.197.573 | US$3.309,72 | 685.805.346 GAT |
| 592 |  DeepBrain Chain DBC | US$0,001443 | -4,53% | 8,54% | US$2.164.051 | US$340.193 | 1.500.000.000 DBC |
| 593 |  Cardstack CARD | US$0,0009080 | 4,59% | -16,87% | US$2.159.198 | US$128.123 | 2.377.982.839 CARD |
| 594 |  AidCoin AID | US$0,04701 | 4,58% | 2,76% | US$2.140.126 | US$54.727,62 | 45.520.388 AID |
| 595 |  Semux SEM | US$0,2205 | 2,04% | 7,68% | US$2.135.939 | US$49.553,96 | 9.686.226 SEM |
| 596 |  Business Credit Alliance Chain BCAC | US$0,002716 | 0,12% | 7,71% | US$2.128.286 | US$16.919,37 | 783.745.919 BCAC |
| 597 |  Ultiledger ULT | US$0,006498 | -0,71% | -1,49% | US$2.126.432 | US$16.606,89 | 327.231.219 ULT |
| 598 |  Eden EDN | US$0,003520 | -12,46% | -4,55% | US$2.111.983 | US$82.326,95 | 600.000.000 EDN |
| 599 |  Winding Tree LIF | US$0,1028 | -4,98% | -4,99% | US$2.099.907 | US$946,48 | 20.427.933 LIF |
| 600 |  MIB Coin MIB | US$0,02478 | 15,31% | 35,03% | US$2.098.510 | US$18.476,32 | 84.674.817 MIB |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.