Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GazeCoin GZE | US$0,009633 | 0,00% | -39,49% | - | US$25.215,73 | - |
| 1902 |  ACChain ACC | US$0,009579 | 0,05% | 7,43% | - | - | - |
| 1903 |  WIZBL WBL | US$0,008931 | 7,54% | -8,40% | - | US$15.545,69 | - |
| 1904 |  Ubique Chain Of Things UCT | US$0,008689 | -7,04% | -11,80% | - | US$134.283 | - |
| 1905 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007917 | 0,04% | -19,69% | - | US$27.260,51 | - |
| 1906 |  Blockchain Quotations Index Token BQT | US$0,007883 | -4,50% | -13,65% | - | US$53.771,23 | - |
| 1907 |  X12 Coin X12 | US$0,007659 | -24,84% | -9,27% | - | US$88,51 | - |
| 1908 |  President Trump PRES | US$0,007059 | -9,68% | 46,23% | - | US$57,26 | - |
| 1909 |  CHEX CHEX | US$0,006809 | -0,06% | -6,58% | - | US$7.356,29 | - |
| 1910 |  PalletOne PTN | US$0,006662 | 4,99% | -10,85% | - | US$170.563 | - |
| 1911 |  FundToken FUNDZ | US$0,006617 | -1,17% | 1,78% | - | US$36.074,83 | - |
| 1912 |  CoinEx Token CET | US$0,006455 | 0,13% | -2,76% | - | US$63.905,44 | - |
| 1913 |  First Bitcoin BIT | US$0,006123 | -4,27% | 20,29% | - | US$120,61 | - |
| 1914 |  Yuan Chain Coin YCC | US$0,005936 | -4,83% | 2,24% | - | US$112.225 | - |
| 1915 |  wys Token WYS | US$0,005392 | 0,00% | -26,88% | - | - | - |
| 1916 |  Huobi Pool Token HPT | US$0,005307 | -6,23% | 36,63% | - | US$1.889.336 | - |
| 1917 |  TOKOK TOK | US$0,005048 | 0,42% | -6,49% | - | - | - |
| 1918 |  APOT APOT | US$0,005021 | -4,13% | -15,70% | - | US$26.458,68 | - |
| 1919 |  TopChain TOPC | US$0,005020 | -1,04% | 6,91% | - | US$145.322 | - |
| 1920 |  Moving Cloud Coin MCC | US$0,004964 | 6,06% | -2,93% | - | US$178.272 | - |
| 1921 |  CoinMeet MEET | US$0,004862 | -3,76% | 9,73% | - | US$89.690,92 | - |
| 1922 |  ValueChain VLC | US$0,004664 | -3,60% | 8,18% | - | - | - |
| 1923 |  Sexcoin SXC | US$0,004641 | -5,94% | 10,02% | - | US$117,87 | - |
| 1924 |  The Midas Touch Gold TMTG | US$0,004550 | 6,18% | 5,25% | - | US$55.557,68 | - |
| 1925 |  BetaCoin BET | US$0,004290 | -2,87% | 167,57% | - | US$45,19 | - |
| 1926 |  Axiom AXIOM | US$0,004251 | -0,20% | 4,62% | - | US$0,6289 | - |
| 1927 |  Future1coin F1C | US$0,004149 | 10,69% | -23,28% | - | US$2.305,70 | - |
| 1928 |  BingoCoin BOC | US$0,003999 | 32,37% | -43,77% | - | US$69,44 | - |
| 1929 |  Pabyosi Coin (Special) PCS | US$0,003967 | 0,00% | 6,81% | - | - | - |
| 1930 |  Francs FRN | US$0,003948 | 0,00% | -19,74% | - | - | - |
| 1931 |  ShopZcoin SZC | US$0,003900 | -6,12% | -7,98% | - | US$923,76 | - |
| 1932 |  Budbo BUBO | US$0,003861 | -0,13% | 7,03% | - | US$11,16 | - |
| 1933 |  CariNet CIT | US$0,003796 | -2,73% | -0,91% | - | US$34.828,03 | - |
| 1934 |  ThingsOperatingSystem TOS | US$0,003654 | -6,11% | 18,31% | - | US$327.679 | - |
| 1935 |  CryptalDash CRD | US$0,003632 | -20,85% | -8,72% | - | US$10.025,21 | - |
| 1936 |  MSD MSD | US$0,003627 | 0,34% | -8,59% | - | US$15.244,31 | - |
| 1937 |  Observer OBSR | US$0,003437 | 0,67% | 12,93% | - | US$391.060 | - |
| 1938 |  InvestDigital IDT | US$0,003150 | -11,25% | 9,50% | - | US$130.775 | - |
| 1939 |  DWS DWS | US$0,003059 | -7,50% | -26,22% | - | US$26.701,27 | - |
| 1940 |  Digital Asset Exchange Token DAXT | US$0,003052 | 8,46% | 9,02% | - | US$0,3967 | - |
| 1941 |  Social Lending Token SLT | US$0,003041 | 20,70% | 26,35% | - | US$792,15 | - |
| 1942 |  Mero MERO | US$0,003010 | 0,00% | 4,41% | - | - | - |
| 1943 |  FairGame FAIR | US$0,002875 | 17,16% | 45,58% | - | US$633.642 | - |
| 1944 |  UnlimitedIP UIP | US$0,002856 | -6,46% | -4,12% | - | US$241.517 | - |
| 1945 |  Read READ | US$0,002846 | 3,60% | 3,54% | - | US$52.700,05 | - |
| 1946 |  Bitcoin File BIFI | US$0,002842 | -5,57% | 80,13% | - | US$52.468,41 | - |
| 1947 |  Twinkle TKT | US$0,002784 | -7,18% | -19,38% | - | US$154.939 | - |
| 1948 |  GOLD Reward Token GRX | US$0,002688 | -0,31% | 53,84% | - | - | - |
| 1949 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1950 |  Bubble BUB | US$0,002384 | 0,03% | -14,70% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.