Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lendroid Support Token LST | US$0,0007462 | -5,10% | -19,72% | - | US$1.754,01 | - |
| 2002 |  Bgogo Token BGG | US$0,0007203 | -2,44% | -2,02% | - | - | - |
| 2003 |  ERA ERA | US$0,0007139 | 1,34% | -29,06% | - | - | - |
| 2004 |  Delizia DELIZ | US$0,0007043 | 0,00% | 6,33% | - | - | - |
| 2005 |  Maggie MAG | US$0,0007020 | -5,45% | -0,52% | - | US$106,23 | - |
| 2006 |  DIPNET DPN | US$0,0006770 | 14,37% | -1,56% | - | US$109.227 | - |
| 2007 |  Stronghold Token SHX | US$0,0006555 | -5,80% | 15,83% | - | US$872,78 | - |
| 2008 |  Valuto VLU | US$0,0006485 | 4,62% | -10,16% | - | US$11,09 | - |
| 2009 |  SaveNode SNO | US$0,0006384 | -33,59% | 4,88% | - | US$27,91 | - |
| 2010 |  SEER SEER | US$0,0006344 | -1,43% | -17,18% | - | US$57.437,38 | - |
| 2011 |  Concierge Coin CCC | US$0,0006240 | 22,84% | 32,97% | - | US$1,92 | - |
| 2012 |  BiNGO.Fun 777 | US$0,0006108 | -13,31% | 1,98% | - | US$2.319,43 | - |
| 2013 |  Show SHOW | US$0,0006052 | -6,14% | -28,57% | - | US$129.816 | - |
| 2014 |  StockChain SCC | US$0,0005733 | -5,89% | -20,74% | - | US$12.584,87 | - |
| 2015 |  SnipCoin SNIP | US$0,0005224 | -10,76% | -25,04% | - | US$1.474,18 | - |
| 2016 |  PIBBLE PIB | US$0,0005195 | -3,83% | -11,50% | - | US$68.262,31 | - |
| 2017 |  President Johnson GARY | US$0,0005125 | 0,00% | -12,36% | - | - | - |
| 2018 |  MEX MEX | US$0,0005089 | 23,66% | 133,06% | - | US$193.297 | - |
| 2019 |  Asura Coin ASA | US$0,0005046 | -1,35% | -6,75% | - | US$39.684,84 | - |
| 2020 |  Nuggets NUG | US$0,0004985 | -11,07% | -24,98% | - | US$26,82 | - |
| 2021 |  GameChain System GCS | US$0,0004664 | 0,89% | 51,73% | - | US$1.855,05 | - |
| 2022 |  Globalvillage Ecosystem GVE | US$0,0004581 | 5,93% | 29,58% | - | US$216.050 | - |
| 2023 |  vSportCoin VSC | US$0,0004548 | -20,16% | -21,67% | - | US$2.785,62 | - |
| 2024 |  CARDbuyers BCARD | US$0,0004533 | -10,77% | -36,00% | - | US$70,23 | - |
| 2025 |  Game Stars GST | US$0,0004000 | 46,55% | -19,27% | - | US$755.000 | - |
| 2026 |  ZenGold ZENGOLD | US$0,0003982 | 0,00% | 2,62% | - | US$0,004014 | - |
| 2027 |  Animation Vision Cash AVH | US$0,0003900 | -4,75% | -9,58% | - | US$37.970,14 | - |
| 2028 |  Rubex Money RBMC | US$0,0003889 | -0,49% | -13,08% | - | - | - |
| 2029 |  Pixie Coin PXC | US$0,0003745 | -0,29% | -14,27% | - | US$29.427,47 | - |
| 2030 |  Engine EGCC | US$0,0003647 | -3,71% | 16,52% | - | US$6.785,31 | - |
| 2031 |  Crypto Improvement Fund CIF | US$0,0003559 | 7,04% | 6,14% | - | US$56,22 | - |
| 2032 |  Wi Coin WIC | US$0,0003510 | -0,20% | 6,97% | - | US$2,19 | - |
| 2033 |  Cobrabytes COBRA | US$0,0003509 | -0,24% | -29,01% | - | US$14,43 | - |
| 2034 |  IOV BlockChain IOV | US$0,0003371 | 27,30% | -14,94% | - | US$27.322,77 | - |
| 2035 |  GSENetwork GSE | US$0,0003232 | -2,12% | 0,72% | - | US$38.299,07 | - |
| 2036 |  EA Coin EAG | US$0,0003120 | -0,20% | -44,86% | - | US$9,62 | - |
| 2037 |  IceChain ICHX | US$0,0003071 | 46,63% | -25,27% | - | US$51.405,47 | - |
| 2038 |  PayDay Coin PDX | US$0,0003064 | 2,65% | 40,71% | - | US$12,15 | - |
| 2039 |  WinToken WIN | US$0,0002821 | -0,15% | -8,45% | - | US$149.179 | - |
| 2040 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -79,55% | - | - | - |
| 2041 |  Cropcoin CROP | US$0,0002730 | -0,19% | 16,39% | - | US$16,37 | - |
| 2042 |  OceanChain OC | US$0,0002590 | 1,67% | -12,29% | - | US$39.536,86 | - |
| 2043 |  Wink WINK | US$0,0002352 | 0,00% | 0,51% | - | - | - |
| 2044 |  ONOToken ONOT | US$0,0002310 | -2,16% | 0,00% | - | US$112.493 | - |
| 2045 |  OFCOIN OF | US$0,0001938 | 0,44% | 1,10% | - | US$349.487 | - |
| 2046 |  Tellurion TELL | US$0,0001892 | 61,33% | 61,24% | - | US$62,25 | - |
| 2047 |  EduCoin EDU | US$0,0001861 | 1,91% | 3,33% | - | US$554.501 | - |
| 2048 |  YouLive Coin UC | US$0,0001751 | -5,90% | 13,29% | - | US$276.505 | - |
| 2049 |  Promotion Coin PC | US$0,0001709 | 0,10% | 17,15% | - | US$115.392 | - |
| 2050 |  InsurChain INSUR | US$0,0001598 | -0,61% | 3,11% | - | US$140.854 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.