Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alchemint Standards SDS | US$0,002206 | 7,94% | -29,52% | - | US$22.383,30 | - |
| 1952 |  win.win TWINS | US$0,002164 | -6,03% | 0,00% | - | US$128.138 | - |
| 1953 |  Esports Token EST | US$0,002153 | -4,62% | -11,87% | - | US$33.313,08 | - |
| 1954 |  Bankera BNK | US$0,002000 | -0,80% | 3,72% | - | US$15.232,53 | - |
| 1955 |  Themis GET | US$0,001939 | 4,18% | 25,28% | - | US$35.919,83 | - |
| 1956 |  Hyper Pay HPY | US$0,001919 | -20,62% | 35,22% | - | US$121,92 | - |
| 1957 |  Ultra Salescloud UST | US$0,001872 | 63,43% | 63,43% | - | US$0,3900 | - |
| 1958 |  MEET.ONE MEETONE | US$0,001783 | 1,37% | -6,48% | - | US$3.066,22 | - |
| 1959 |  KEY KEY | US$0,001773 | 5,52% | 27,24% | - | US$112.607 | - |
| 1960 |  Infinity Economics XIN | US$0,001740 | 6,98% | 4,54% | - | US$1.765.272 | - |
| 1961 |  BitcoinX BCX | US$0,001638 | 4,74% | -20,23% | - | US$263.784 | - |
| 1962 |  CarBlock CAR | US$0,001622 | -3,70% | -2,90% | - | US$44.486,91 | - |
| 1963 |  RRCoin RRC | US$0,001620 | 0,22% | -3,60% | - | US$93,51 | - |
| 1964 |  SIGMAcoin SIGMA | US$0,001599 | -0,85% | -11,47% | - | US$201,98 | - |
| 1965 |  Coin2Play C2P | US$0,001595 | -8,58% | -36,21% | - | US$503,77 | - |
| 1966 |  StarChain STC | US$0,001592 | 5,46% | 3,52% | - | US$341.537 | - |
| 1967 |  Minex MINEX | US$0,001564 | 0,00% | -30,18% | - | - | - |
| 1968 |  BitUP Token BUT | US$0,001469 | 5,42% | 21,57% | - | US$90.076,82 | - |
| 1969 |  Cybereits CRE | US$0,001410 | 2,98% | -6,97% | - | US$22.895,56 | - |
| 1970 |  CENTERCOIN CENT | US$0,001396 | 17,45% | -61,67% | - | US$29.227,03 | - |
| 1971 |  EPLUS Coin EPLUS | US$0,001365 | -34,09% | 5,77% | - | US$0,4436 | - |
| 1972 |  MyToken MT | US$0,001336 | 4,13% | 17,02% | - | US$222.968 | - |
| 1973 |  Quotient XQN | US$0,001320 | 12,93% | 35,61% | - | US$5,48 | - |
| 1974 |  BeeKan BKBT | US$0,001320 | 6,17% | 55,61% | - | US$1.266.556 | - |
| 1975 |  NewsToken NEWOS | US$0,001303 | -4,03% | -15,91% | - | US$6.645,81 | - |
| 1976 |  Content and AD Network CAN | US$0,001286 | 10,33% | 1,53% | - | US$23.835,16 | - |
| 1977 |  ShineChain SHE | US$0,001264 | 11,02% | 46,78% | - | US$728.096 | - |
| 1978 |  Qube QUBE | US$0,001257 | -9,46% | 98,95% | - | US$2.381,52 | - |
| 1979 |  Marginless MRS | US$0,001252 | 6,67% | -9,44% | - | US$39.234,17 | - |
| 1980 |  Master Contract Token MCT | US$0,001186 | 0,46% | 4,99% | - | US$49.656,82 | - |
| 1981 |  Jingtum Tech SWTC | US$0,001181 | -1,11% | -3,80% | - | US$4.060,26 | - |
| 1982 |  XTRD XTRD | US$0,001173 | -2,99% | 8,18% | - | US$414,96 | - |
| 1983 |  Elliot Coin ELLI | US$0,001167 | -24,96% | -46,81% | - | US$89,04 | - |
| 1984 |  Hybrid Block HYB | US$0,001164 | -0,98% | -47,68% | - | - | - |
| 1985 |  Traid TRAID | US$0,001137 | -2,36% | -5,77% | - | US$47,90 | - |
| 1986 |  CottonCoin COTN | US$0,001131 | -0,20% | -34,27% | - | US$0,001482 | - |
| 1987 |  VeriDocGlobal VDG | US$0,001129 | -1,52% | -20,34% | - | US$39.876,32 | - |
| 1988 |  MobilinkToken MOLK | US$0,001125 | 1,48% | 25,61% | - | US$6,72 | - |
| 1989 |  SoPay SOP | US$0,001108 | 0,46% | -4,64% | - | US$3.608,08 | - |
| 1990 |  Haracoin HRC | US$0,001091 | -0,30% | -7,02% | - | - | - |
| 1991 |  Usechain Token USE | US$0,001054 | -0,21% | -2,02% | - | US$26.197,60 | - |
| 1992 |  BTCMoon BTCM | US$0,001017 | 0,07% | -6,67% | - | - | - |
| 1993 |  Alttex ALTX | US$0,001006 | -1,06% | -9,62% | - | - | - |
| 1994 |  WeToken WT | US$0,001000 | -4,57% | -30,27% | - | US$56.528,65 | - |
| 1995 |  BlockCDN BCDN | US$0,0009730 | 1,37% | -1,63% | - | US$5.317,16 | - |
| 1996 |  ContractNet CNET | US$0,0009375 | -0,04% | -46,49% | - | - | - |
| 1997 |  Gamblica GMBC | US$0,0008839 | 8,88% | -3,62% | - | US$378,18 | - |
| 1998 |  Volt ACDC | US$0,0008754 | -9,01% | 6,60% | - | US$67.335,56 | - |
| 1999 |  VeThor Token VTHO | US$0,0007804 | 2,30% | 29,93% | - | US$692.338 | - |
| 2000 |  InternationalCryptoX INCX | US$0,0007559 | -0,36% | 8,53% | - | US$52.168,68 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.