Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sparkle SPRKL | US$0,05793 | 4,03% | 0,00% | - | US$126.920 | - |
| 1852 |  TerraNova TER | US$0,05350 | 1,96% | -6,01% | - | US$194,30 | - |
| 1853 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05344 | 15,63% | 18,77% | - | US$10.707,78 | - |
| 1854 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05267 | 9,73% | 17,88% | - | US$7.746,84 | - |
| 1855 |  Hdac HDAC | US$0,05234 | -10,13% | 21,01% | - | US$640.219 | - |
| 1856 |  ABCC Token AT | US$0,04835 | 9,74% | -18,96% | - | - | - |
| 1857 |  Elamachain ELAMA | US$0,04732 | -0,85% | -8,95% | - | US$1.046.598 | - |
| 1858 |  TCOIN TCN | US$0,04709 | -19,37% | 97,25% | - | US$224.324 | - |
| 1859 |  ILCoin ILC | US$0,04705 | 348,16% | 349,18% | - | US$0,08743 | - |
| 1860 |  FToken FT | US$0,04698 | 17,27% | 7,40% | - | - | - |
| 1861 |  ORS Group ORS | US$0,04534 | 7,35% | 6,62% | - | US$270.750 | - |
| 1862 |  Molecular Future MOF | US$0,04268 | -0,29% | 1,51% | - | US$416.848 | - |
| 1863 |  ZBG Token ZT | US$0,04229 | -0,43% | 26,37% | - | - | - |
| 1864 |  Celsius CEL | US$0,03820 | -4,58% | 8,39% | - | US$23.639,56 | - |
| 1865 |  nOS NOS | US$0,03781 | -2,93% | -11,63% | - | US$199.164 | - |
| 1866 |  BUMO BU | US$0,03684 | 0,95% | 21,31% | - | US$4.026.025 | - |
| 1867 |  Influence Chain INC | US$0,03603 | -2,17% | 142,01% | - | US$1.475.014 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,03342 | 6,65% | 40,62% | - | US$1.478,81 | - |
| 1869 |  Pecunio PCO | US$0,03329 | -13,41% | 15,73% | - | US$16,26 | - |
| 1870 |  OTCBTC Token OTB | US$0,03225 | 6,26% | 6,00% | - | US$12.905,35 | - |
| 1871 |  v.systems VSYS | US$0,03170 | -0,38% | 4,29% | - | US$1.214.219 | - |
| 1872 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03109 | -1,68% | 12,28% | - | US$3.435.107 | - |
| 1873 |  Karatgold Coin KBC | US$0,03005 | -1,06% | -1,82% | - | US$438.311 | - |
| 1874 |  AvatarCoin AV | US$0,02911 | 0,00% | 0,31% | - | - | - |
| 1875 |  CEDEX Coin CEDEX | US$0,02736 | 2,66% | -14,29% | - | US$123,13 | - |
| 1876 |  PlusOneCoin PLUS1 | US$0,02333 | -8,52% | -10,38% | - | US$9,71 | - |
| 1877 |  Smart Application Chain SAC | US$0,02295 | 4,05% | -10,73% | - | - | - |
| 1878 |  GreenPower GRN | US$0,02278 | -0,24% | -1,68% | - | US$47.979,27 | - |
| 1879 |  EmaratCoin AEC | US$0,02188 | 95,71% | 39,41% | - | US$3,28 | - |
| 1880 |  Ti-Value TV | US$0,02099 | -9,61% | -11,29% | - | US$55.282,57 | - |
| 1881 |  Invictus Hyperion Fund IHF | US$0,02043 | -11,27% | 2,93% | - | US$4,09 | - |
| 1882 |  eosBLACK BLACK | US$0,02038 | -0,49% | -22,36% | - | US$604,68 | - |
| 1883 |  SalPay SAL | US$0,01953 | 0,00% | -0,26% | - | - | - |
| 1884 |  Aunite AUNIT | US$0,01790 | -1,14% | -1,54% | - | US$44.165,04 | - |
| 1885 |  EscrowCoin ESCO | US$0,01753 | -8,88% | 13,27% | - | US$62,75 | - |
| 1886 |  Atlas Protocol ATP | US$0,01600 | -1,62% | 2,78% | - | US$301.805 | - |
| 1887 |  Agrolot AGLT | US$0,01573 | 12,34% | -13,01% | - | US$6.143,62 | - |
| 1888 |  iQuant IQT | US$0,01506 | 0,05% | 1,18% | - | - | - |
| 1889 |  MESSE TOKEN MESSE | US$0,01471 | -1,24% | -2,01% | - | US$7.495,52 | - |
| 1890 |  T.OS TOSC | US$0,01415 | 0,59% | -3,08% | - | US$326.559 | - |
| 1891 |  YOU COIN YOU | US$0,01285 | 1,65% | -17,00% | - | US$585.826 | - |
| 1892 |  Ankr ANKR | US$0,01208 | 4,38% | 1,99% | - | US$10.135.125 | - |
| 1893 |  PROUD Money PROUD | US$0,01178 | 0,49% | -12,75% | - | - | - |
| 1894 |  MIR COIN MIR | US$0,01121 | -1,57% | -12,23% | - | US$1.673.347 | - |
| 1895 |  Coni CONI | US$0,01105 | -2,99% | -26,55% | - | US$41.574,50 | - |
| 1896 |  Civitas CIV | US$0,01094 | -2,48% | -31,46% | - | US$102,82 | - |
| 1897 |  DarkPay D4RK | US$0,01047 | 4,00% | -2,93% | - | US$746,39 | - |
| 1898 |  LemoChain LEMO | US$0,009833 | 11,15% | 7,32% | - | US$37.280,64 | - |
| 1899 |  ACChain ACC | US$0,009579 | 0,00% | 7,32% | - | - | - |
| 1900 |  Golos Gold GBG | US$0,009371 | -2,96% | -1,95% | - | US$377,87 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.