Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1952 |  Read READ | US$0,002456 | -11,72% | -5,64% | - | US$34.352,92 | - |
| 1953 |  Themis GET | US$0,002431 | 24,09% | 52,02% | - | US$692.396 | - |
| 1954 |  FairGame FAIR | US$0,002404 | -15,27% | 24,60% | - | US$347.637 | - |
| 1955 |  Bubble BUB | US$0,002384 | 0,00% | -14,70% | - | - | - |
| 1956 |  Esports Token EST | US$0,002284 | 5,71% | -4,22% | - | US$40.681,21 | - |
| 1957 |  Alchemint Standards SDS | US$0,002074 | -7,67% | -26,31% | - | US$21.419,07 | - |
| 1958 |  win.win TWINS | US$0,002073 | -3,25% | 0,00% | - | US$121.690 | - |
| 1959 |  Bankera BNK | US$0,001974 | -1,56% | 2,25% | - | US$8.194,55 | - |
| 1960 |  Lunes LUNES | US$0,001885 | 0,00% | 0,00% | - | US$16.560,71 | - |
| 1961 |  Hyper Pay HPY | US$0,001885 | -1,90% | 28,16% | - | US$640,33 | - |
| 1962 |  Ultra Salescloud UST | US$0,001884 | 0,43% | 64,49% | - | - | - |
| 1963 |  Haracoin HRC | US$0,001882 | 72,52% | 37,34% | - | US$544,38 | - |
| 1964 |  Infinity Economics XIN | US$0,001866 | 6,84% | 5,54% | - | US$2.044.240 | - |
| 1965 |  MEET.ONE MEETONE | US$0,001863 | 5,53% | 3,48% | - | US$5.983,76 | - |
| 1966 |  KEY KEY | US$0,001787 | 1,33% | 31,56% | - | US$121.896 | - |
| 1967 |  Coin2Play C2P | US$0,001761 | 10,07% | -17,10% | - | US$79,93 | - |
| 1968 |  CarBlock CAR | US$0,001638 | 0,35% | -5,37% | - | US$42.731,90 | - |
| 1969 |  SIGMAcoin SIGMA | US$0,001603 | 0,13% | -10,77% | - | US$248,29 | - |
| 1970 |  RRCoin RRC | US$0,001593 | -1,86% | -0,80% | - | US$6.425,13 | - |
| 1971 |  EPLUS Coin EPLUS | US$0,001568 | 14,64% | 25,39% | - | US$0,9096 | - |
| 1972 |  Minex MINEX | US$0,001567 | 0,21% | -11,00% | - | US$26,76 | - |
| 1973 |  BitcoinX BCX | US$0,001545 | -4,46% | -22,23% | - | US$63.849,90 | - |
| 1974 |  MyToken MT | US$0,001474 | 10,52% | 27,72% | - | US$131.353 | - |
| 1975 |  Cybereits CRE | US$0,001472 | 4,28% | -4,94% | - | US$30.610,51 | - |
| 1976 |  StarChain STC | US$0,001456 | -6,37% | 0,28% | - | US$301.999 | - |
| 1977 |  BitUP Token BUT | US$0,001406 | -4,47% | 17,00% | - | US$122.543 | - |
| 1978 |  Quotient XQN | US$0,001355 | 2,45% | 7,49% | - | US$10,34 | - |
| 1979 |  NewsToken NEWOS | US$0,001300 | -0,10% | -13,20% | - | US$5.741,71 | - |
| 1980 |  BTCMoon BTCM | US$0,001294 | 27,26% | 7,64% | - | US$1,39 | - |
| 1981 |  WeToken WT | US$0,001289 | 28,70% | 33,90% | - | US$30.032,16 | - |
| 1982 |  CENTERCOIN CENT | US$0,001280 | -8,51% | -55,84% | - | US$5.077,57 | - |
| 1983 |  Marginless MRS | US$0,001277 | 4,54% | -0,97% | - | US$26.374,15 | - |
| 1984 |  BeeKan BKBT | US$0,001251 | -5,21% | 43,04% | - | US$113.626 | - |
| 1985 |  Elliot Coin ELLI | US$0,001235 | 0,02% | -38,91% | - | US$221,60 | - |
| 1986 |  ShineChain SHE | US$0,001235 | -2,38% | 41,75% | - | US$729.360 | - |
| 1987 |  Master Contract Token MCT | US$0,001186 | -0,04% | 5,17% | - | US$47.002,03 | - |
| 1988 |  Hybrid Block HYB | US$0,001177 | 1,05% | -62,10% | - | US$123,13 | - |
| 1989 |  Traid TRAID | US$0,001176 | 3,15% | -14,14% | - | US$843,45 | - |
| 1990 |  Content and AD Network CAN | US$0,001154 | -9,07% | 2,77% | - | US$21.698,21 | - |
| 1991 |  VeriDocGlobal VDG | US$0,001147 | 3,87% | -13,42% | - | US$26.067,84 | - |
| 1992 |  SoPay SOP | US$0,001145 | 3,18% | -0,03% | - | US$6.948,79 | - |
| 1993 |  CottonCoin COTN | US$0,001137 | 0,32% | -5,15% | - | US$5,67 | - |
| 1994 |  Jingtum Tech SWTC | US$0,001127 | -4,76% | -8,94% | - | US$7.897,49 | - |
| 1995 |  MobilinkToken MOLK | US$0,001098 | -2,61% | -3,93% | - | US$14,90 | - |
| 1996 |  Gamblica GMBC | US$0,001057 | 20,32% | 13,58% | - | US$670,11 | - |
| 1997 |  BlockCDN BCDN | US$0,001036 | 6,48% | 9,94% | - | US$6.811,81 | - |
| 1998 |  Qube QUBE | US$0,001018 | -19,17% | -14,33% | - | US$3.264,03 | - |
| 1999 |  Alttex ALTX | US$0,001009 | 0,26% | -9,26% | - | US$131,22 | - |
| 2000 |  Usechain Token USE | US$0,0009549 | -6,01% | -7,84% | - | US$25.347,00 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.