Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GazeCoin GZE | US$0,009057 | -5,99% | -39,75% | - | US$24.295,50 | - |
| 1902 |  ALLCOIN ALC | US$0,008947 | -12,08% | -15,19% | - | - | - |
| 1903 |  Atlantis Blue Digital Token ABDT | US$0,008911 | -15,51% | 28,96% | - | US$701,92 | - |
| 1904 |  X12 Coin X12 | US$0,008804 | 14,73% | -0,58% | - | US$288,00 | - |
| 1905 |  KNOW KNOW | US$0,008765 | -10,91% | -6,32% | - | US$505.111 | - |
| 1906 |  AIDUS TOKEN AIDUS | US$0,008463 | -6,68% | -21,92% | - | US$107.420 | - |
| 1907 |  Ubique Chain Of Things UCT | US$0,008347 | -4,37% | -14,03% | - | US$151.775 | - |
| 1908 |  WIZBL WBL | US$0,008299 | -7,36% | -11,28% | - | US$25.956,96 | - |
| 1909 |  Blockchain Quotations Index Token BQT | US$0,008085 | 3,22% | -11,69% | - | US$101.773 | - |
| 1910 |  President Trump PRES | US$0,007842 | 10,17% | 51,14% | - | US$17,30 | - |
| 1911 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007489 | -5,53% | -0,50% | - | US$27.176,08 | - |
| 1912 |  Fargocoin FRGC | US$0,007010 | -29,08% | -30,75% | - | US$243,00 | - |
| 1913 |  CHEX CHEX | US$0,006920 | 1,34% | -5,34% | - | US$12.899,84 | - |
| 1914 |  PalletOne PTN | US$0,006755 | 2,48% | -8,64% | - | US$175.853 | - |
| 1915 |  FundToken FUNDZ | US$0,006624 | -0,07% | 3,11% | - | US$39.362,85 | - |
| 1916 |  CoinEx Token CET | US$0,006518 | 0,84% | -7,12% | - | US$77.461,10 | - |
| 1917 |  First Bitcoin BIT | US$0,006234 | 1,72% | 23,02% | - | US$103,20 | - |
| 1918 |  Yuan Chain Coin YCC | US$0,006028 | 1,39% | 2,06% | - | US$161.528 | - |
| 1919 |  wys Token WYS | US$0,005348 | -0,82% | -29,60% | - | US$64,22 | - |
| 1920 |  Huobi Pool Token HPT | US$0,005124 | -3,19% | 25,78% | - | US$1.163.925 | - |
| 1921 |  ValueChain VLC | US$0,004947 | 5,93% | 15,50% | - | - | - |
| 1922 |  TOKOK TOK | US$0,004920 | -2,51% | -5,53% | - | - | - |
| 1923 |  CoinMeet MEET | US$0,004861 | -1,07% | 9,32% | - | US$95.929,53 | - |
| 1924 |  TopChain TOPC | US$0,004849 | -3,24% | 4,67% | - | US$164.577 | - |
| 1925 |  Francs FRN | US$0,004744 | 20,16% | -3,57% | - | US$0,4822 | - |
| 1926 |  Moving Cloud Coin MCC | US$0,004712 | -5,80% | -6,59% | - | US$85.444,68 | - |
| 1927 |  Crowdvilla Ownership CRV | US$0,004705 | -52,23% | 48,36% | - | US$0,00004705 | - |
| 1928 |  The Midas Touch Gold TMTG | US$0,004414 | -2,46% | 8,60% | - | US$59.348,05 | - |
| 1929 |  APOT APOT | US$0,004350 | -13,28% | -26,81% | - | US$47.488,64 | - |
| 1930 |  Axiom AXIOM | US$0,004269 | 0,21% | 0,96% | - | - | - |
| 1931 |  Sexcoin SXC | US$0,004234 | -8,96% | -17,73% | - | US$1.505,82 | - |
| 1932 |  BingoCoin BOC | US$0,004005 | 0,05% | -43,31% | - | - | - |
| 1933 |  Pabyosi Coin (Special) PCS | US$0,003967 | 0,00% | 13,63% | - | - | - |
| 1934 |  ShopZcoin SZC | US$0,003882 | -0,69% | 2,33% | - | US$393,96 | - |
| 1935 |  Budbo BUBO | US$0,003879 | 0,29% | 9,82% | - | US$0,07758 | - |
| 1936 |  CariNet CIT | US$0,003804 | 0,28% | -2,64% | - | US$27.071,22 | - |
| 1937 |  ThingsOperatingSystem TOS | US$0,003569 | -2,19% | 13,61% | - | US$242.008 | - |
| 1938 |  MSD MSD | US$0,003489 | -4,01% | -9,58% | - | US$18.071,03 | - |
| 1939 |  Observer OBSR | US$0,003426 | -0,47% | 14,20% | - | US$317.869 | - |
| 1940 |  Future1coin F1C | US$0,003340 | -17,35% | -17,06% | - | US$2.381,63 | - |
| 1941 |  Twinkle TKT | US$0,003209 | 7,33% | -6,63% | - | US$148.498 | - |
| 1942 |  CryptalDash CRD | US$0,003183 | -12,53% | -18,20% | - | US$178.958 | - |
| 1943 |  InvestDigital IDT | US$0,003013 | -4,43% | 2,28% | - | US$190.869 | - |
| 1944 |  Digital Asset Exchange Token DAXT | US$0,002993 | -2,13% | 6,91% | - | US$10,88 | - |
| 1945 |  UnlimitedIP UIP | US$0,002797 | -7,26% | -8,12% | - | US$210.910 | - |
| 1946 |  DWS DWS | US$0,002784 | 5,07% | -15,16% | - | US$12.000,69 | - |
| 1947 |  BetaCoin BET | US$0,002784 | -35,26% | -31,53% | - | US$9,55 | - |
| 1948 |  GOLD Reward Token GRX | US$0,002688 | 0,00% | -0,49% | - | - | - |
| 1949 |  Bitcoin File BIFI | US$0,002582 | -12,60% | 41,21% | - | US$7.239,86 | - |
| 1950 |  Social Lending Token SLT | US$0,002501 | -28,36% | -49,11% | - | US$7.497,67 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.