Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLNcoin PLNC | US$0,0001960 | -16,32% | 0,14% | US$3.350 | US$1,00 | 17.089.600 PLNC |
| 1752 |  Bitvolt VOLT | US$0,0001960 | -16,41% | 25,18% | US$3.252 | US$87,63 | 16.588.056 VOLT |
| 1753 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 1,20% | US$2.928 | - | 24.931.054 ADCN |
| 1754 |  Virtacoin VTA | US$0,0000005545 | 0,00% | -51,47% | US$2.884 | - | 5.201.310.113 VTA |
| 1755 |  Fujinto NTO | US$0,00004269 | -0,01% | 19,41% | US$2.809 | - | 65.802.448 NTO |
| 1756 |  Coinonat CXT | US$0,0003137 | 300,64% | 298,84% | US$2.705 | US$0,3921 | 8.623.200 CXT |
| 1757 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
| 1758 |  CoinonatX XCXT | US$0,0001176 | 0,40% | -1,47% | US$2.298 | US$0,5364 | 19.539.588 XCXT |
| 1759 |  Staker STR | US$0,001647 | 20,38% | -52,21% | US$2.244 | US$2,55 | 1.362.847 STR |
| 1760 |  Rocketcoin ROCK | US$0,00001568 | 301,25% | 300,57% | US$2.116 | US$61,87 | 134.950.364 ROCK |
| 1761 |  Coimatic 2.0 CTIC2 | US$0,0001559 | 0,00% | 99,12% | US$2.110 | - | 13.532.750 CTIC2 |
| 1762 |  GeertCoin GEERT | US$0,0003903 | 0,00% | 0,00% | US$1.987 | - | 5.091.200 GEERT |
| 1763 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,00% | US$1.927 | - | 16.471.892 JIYOX |
| 1764 |  Save and Gain SANDG | US$0,0006027 | -13,88% | 15,05% | US$1.847 | - | 3.064.800 SANDG |
| 1765 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1766 |  GambleCoin GMCN | US$0,0002745 | 0,31% | 12,84% | US$1.770 | US$3,81 | 6.450.454 GMCN |
| 1767 |  Project-X NANOX | US$22.348,29 | -1,35% | 23,09% | US$1.749 | US$76,00 | 0 NANOX |
| 1768 |  Coupecoin COUPE | US$0,000007898 | 10,65% | 59,77% | US$1.724 | US$90,42 | 218.281.462 COUPE |
| 1769 |  BenjiRolls BENJI | US$0,00007790 | 0,00% | -33,13% | US$1.580 | - | 20.276.099 BENJI |
| 1770 |  ACRE ACRE | US$0,0003529 | 50,47% | 80,25% | US$1.546 | US$0,3431 | 4.379.884 ACRE |
| 1771 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1772 |  CrevaCoin CREVA | US$0,00003925 | 0,00% | 1,66% | US$1.428 | - | 36.390.750 CREVA |
| 1773 |  AnarchistsPrime ACP | US$0,0003137 | 0,49% | -10,99% | US$1.378 | US$1,26 | 4.394.874 ACP |
| 1774 |  PonziCoin PONZI | US$0,001568 | 7,15% | -47,55% | US$1.350 | US$43,21 | 861.099 PONZI |
| 1775 |  Luna Coin LUNA | US$0,0007842 | -25,91% | 6,24% | US$1.338 | US$1,25 | 1.706.429 LUNA |
| 1776 |  Magnum MGM | US$0,0002352 | 20,38% | -13,80% | US$1.058 | US$0,4705 | 4.497.751 MGM |
| 1777 |  Mero MERO | US$0,003010 | 0,00% | 9,84% | US$903 | - | 300.000 MERO |
| 1778 |  Benz BENZ | US$0,0001337 | -29,93% | -42,61% | US$797 | US$6,08 | 5.958.969 BENZ |
| 1779 |  SmartFox FOX | US$0,0003529 | 0,31% | 28,82% | US$546 | US$0,6300 | 1.547.467 FOX |
| 1780 |  Coimatic 3.0 CTIC3 | US$0,0002352 | -24,79% | -59,76% | US$532 | US$6,67 | 2.259.512 CTIC3 |
| 1781 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007449 | -26,70% | 5,70% | US$454 | US$0,002831 | 6.100.012 JIYO |
| 1782 |  Interzone ITZ | US$0,0001568 | -19,75% | 0,14% | US$416 | US$0,4606 | 2.652.019 ITZ |
| 1783 |  POLY AI AI | US$0,0001568 | 0,31% | 27,13% | US$358 | US$2,35 | 2.281.981 AI |
| 1784 |  Argus ARGUS | US$0,0002745 | -30,14% | -29,98% | US$315 | US$0,5456 | 1.148.324 ARGUS |
| 1785 |  MFIT COIN MFIT | US$0,00007844 | 0,34% | -86,98% | US$154 | - | 1.964.844 MFIT |
| 1786 |  CJs CJS | US$0,05368 | 30,42% | 52,84% | US$92 | US$0,6012 | 1.712 CJS |
| 1787 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$81 | - | 227.309 PNY |
| 1788 |  HarmonyCoin HMC | US$0,00007841 | 0,31% | -49,93% | US$44 | - | 561.235 HMC |
| 1789 |  SHADE Token SHADE | US$0,0000004080 | -81,16% | -85,50% | US$20 | US$0,5533 | 50.001.445 SHADE |
| 1790 |  Wrapped Bitcoin WBTC | US$3.941,65 | 0,97% | 0,79% | - | US$4.926,24 | - |
| 1791 |  RSK Smart Bitcoin RBTC | US$3.935,07 | 0,77% | 0,63% | - | US$914.799 | - |
| 1792 |  FOIN FOIN | US$1.034,76 | 0,31% | -0,66% | - | US$207.697 | - |
| 1793 |  WETH WETH | US$129,45 | 7,93% | -2,36% | - | US$200.413 | - |
| 1794 |  Internet of Things XOT | US$13,07 | 0,00% | -36,54% | - | - | - |
| 1795 |  Jinbi Token JNB | US$12,30 | 4,90% | -5,76% | - | US$3.398,88 | - |
| 1796 |  INMAX INX | US$11,36 | 11,13% | -14,16% | - | US$90.086,75 | - |
| 1797 |  Livepeer LPT | US$7,19 | 4,81% | 17,43% | - | US$46.693,84 | - |
| 1798 |  Bitcoin God GOD | US$6,94 | 0,18% | 6,39% | - | US$639,30 | - |
| 1799 |  Crowdvilla Point CROWD | US$6,90 | 173,74% | 173,88% | - | US$0,006900 | - |
| 1800 |  DEXTER DXR | US$6,82 | -3,08% | -21,68% | - | US$224.882 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.