Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Iridium IRD | US$0,003529 | -9,07% | -33,79% | US$56.989 | US$120,06 | 16.150.347 IRD |
| 1552 |  MASTERNET MASH | US$0,001782 | 5,26% | -17,38% | US$56.470 | US$235,77 | 31.686.740 MASH |
| 1553 |  Block-Chain.com BC | US$0,005615 | 63,25% | 65,91% | US$56.449 | US$56,16 | 10.053.314 BC |
| 1554 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,79% | US$55.802 | - | 1.414.054.562 TEK |
| 1555 |  MoX MOX | US$0,01396 | -0,53% | -5,58% | US$55.145 | US$40,62 | 3.950.818 MOX |
| 1556 |  KZ Cash KZC | US$0,02964 | -9,87% | 2,58% | US$55.145 | US$421,11 | 1.860.324 KZC |
| 1557 |  MarteXcoin MXT | US$0,01702 | 2,47% | 1,22% | US$54.839 | US$19,60 | 3.222.763 MXT |
| 1558 |  Fivebalance FBN | US$0,000002674 | 64,73% | 12,57% | US$53.478 | US$16,78 | 20.000.000.000 FBN |
| 1559 |  Litecoin Plus LCP | US$0,02352 | -29,41% | -26,94% | US$53.413 | US$21,88 | 2.270.530 LCP |
| 1560 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 0,00% | US$53.125 | - | 465.952 ICOO |
| 1561 |  PlatinumBAR XPTX | US$0,02443 | -30,47% | -44,59% | US$52.771 | US$78,00 | 2.160.126 XPTX |
| 1562 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1563 |  Digitalcoin DGC | US$0,001568 | -14,63% | -20,91% | US$50.151 | US$23,72 | 31.977.788 DGC |
| 1564 |  XGOX XGOX | US$0,00002107 | -26,03% | -45,96% | US$50.146 | US$190,88 | 2.379.530.425 XGOX |
| 1565 |  Bitcoin Adult BTAD | US$0,001796 | 39,25% | 28,53% | US$50.103 | US$225,23 | 27.896.803 BTAD |
| 1566 |  Atheios ATH | US$0,003614 | 15,57% | 34,37% | US$49.895 | US$409,86 | 13.807.002 ATH |
| 1567 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1568 |  DarexTravel DART | US$0,0000005658 | 1,01% | -0,98% | US$49.223 | US$0,00001754 | 87.000.000.000 DART |
| 1569 |  VIVO VIVO | US$0,01294 | 0,31% | -11,68% | US$48.800 | US$46,04 | 3.771.711 VIVO |
| 1570 |  Jury.Online Token JOT | US$0,005341 | -1,14% | -6,55% | US$48.188 | US$0,6943 | 9.021.909 JOT |
| 1571 |  Dach Coin DACHX | US$0,003058 | -8,95% | -27,73% | US$47.308 | US$110,58 | 15.469.273 DACHX |
| 1572 |  YENTEN YTN | US$0,002691 | -1,08% | -6,51% | US$46.585 | US$355,48 | 17.313.700 YTN |
| 1573 |  Bitcoin 21 XBTC21 | US$0,05865 | 0,31% | -13,27% | US$46.519 | US$0,4559 | 793.108 XBTC21 |
| 1574 |  FirstCoin FRST | US$0,001490 | -29,93% | -21,36% | US$46.496 | US$54,96 | 31.207.528 FRST |
| 1575 |  SteepCoin STEEP | US$0,0002508 | 3,38% | 4,87% | US$45.528 | US$13,70 | 181.505.253 STEEP |
| 1576 |  GreenMed GRMD | US$0,003050 | -12,39% | -13,63% | US$45.444 | US$132,37 | 14.899.993 GRMD |
| 1577 |  Soniq SONIQ | US$0,0009018 | -6,99% | -64,97% | US$45.089 | US$95,99 | 50.000.000 SONIQ |
| 1578 |  GoldBlocks GB | US$0,002721 | -34,30% | -4,18% | US$42.352 | US$37,47 | 15.563.873 GB |
| 1579 |  Mincoin MNC | US$0,008234 | 5,32% | -15,61% | US$42.211 | US$180,13 | 5.126.725 MNC |
| 1580 |  Cashcoin CASH | US$0,0007842 | -8,81% | 1,86% | US$41.919 | US$0,07842 | 53.458.111 CASH |
| 1581 |  VoteCoin VOT | US$0,0008233 | 0,30% | 0,13% | US$41.541 | US$94,31 | 50.457.875 VOT |
| 1582 |  SmartCoin SMC | US$0,001634 | 0,00% | 12,83% | US$41.323 | - | 25.282.679 SMC |
| 1583 |  Jin Coin JIN | US$0,004038 | 3,32% | 185,92% | US$40.224 | US$94,27 | 9.960.402 JIN |
| 1584 |  Arion ARION | US$0,004001 | 0,37% | -18,96% | US$39.892 | US$50,80 | 9.970.384 ARION |
| 1585 |  Oceanlab OCL | US$0,0008560 | 31,40% | -34,31% | US$39.803 | US$0,2150 | 46.500.000 OCL |
| 1586 |  Kobocoin KOBO | US$0,001608 | -28,97% | 0,49% | US$39.706 | US$12,83 | 24.700.248 KOBO |
| 1587 |  Garlicoin GRLC | US$0,003144 | 1,06% | 8,68% | US$39.528 | US$84,90 | 12.574.285 GRLC |
| 1588 |  Bolivarcoin BOLI | US$0,002985 | -0,41% | -9,07% | US$38.935 | US$13,44 | 13.044.200 BOLI |
| 1589 |  Blakecoin BLC | US$0,001795 | -15,48% | -49,94% | US$38.415 | US$0,008976 | 21.398.538 BLC |
| 1590 |  Ultimate Secure Cash USC | US$0,003686 | -8,01% | -2,92% | US$38.120 | US$87,71 | 10.343.113 USC |
| 1591 |  ZumCoin ZUM | US$0,00003118 | -8,85% | -14,86% | US$38.109 | US$6,60 | 1.222.195.454 ZUM |
| 1592 |  Compound Coin COMP | US$0,000001175 | -12,27% | -27,32% | US$37.648 | US$59,05 | 32.048.621.938 COMP |
| 1593 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1594 |  Project Coin PRJ | US$0,002687 | -3,94% | -32,81% | US$36.882 | US$206,27 | 13.725.500 PRJ |
| 1595 |  BERNcash BERN | US$0,0005097 | -18,50% | -18,30% | US$36.308 | US$3,31 | 71.234.301 BERN |
| 1596 |  PRiVCY PRIV | US$0,002196 | -4,50% | -27,33% | US$36.114 | US$305,72 | 16.448.094 PRIV |
| 1597 |  Minereum MNE | US$0,006783 | 1,15% | -0,22% | US$35.700 | US$103,22 | 5.263.214 MNE |
| 1598 |  Citadel CTL | US$0,003254 | -7,49% | -67,19% | US$35.696 | US$35,40 | 10.969.269 CTL |
| 1599 |  Master Swiscoin MSCN | US$0,0007907 | -12,29% | -11,26% | US$35.695 | US$340,45 | 45.143.320 MSCN |
| 1600 |  Authorship ATS | US$0,0003530 | -17,48% | 7,25% | US$35.287 | US$79,87 | 99.971.428 ATS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.