Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Scrypt BTCS | US$0,01706 | -9,69% | 16,81% | US$300.494 | US$38,65 | 17.615.950 BTCS |
| 1352 |  Magnet MAG | US$0,007449 | 13,36% | 21,19% | US$300.159 | US$301,18 | 40.292.939 MAG |
| 1353 |  Niobio Cash NBR | US$0,002448 | 3,29% | 1,20% | US$296.433 | US$347,72 | 121.068.578 NBR |
| 1354 |  Rookiecoin RKC | US$0,00009779 | 0,00% | -0,03% | US$296.408 | - | 3.031.203.013 RKC |
| 1355 |  Bitibu Coin BTB | US$0,06932 | -2,92% | 5,04% | US$294.768 | - | 4.252.372 BTB |
| 1356 |  PRASM PSM | US$0,0001423 | -17,93% | -27,36% | US$294.153 | US$3,85 | 2.066.999.603 PSM |
| 1357 |  Ixcoin IXC | US$0,01370 | 0,00% | 7,64% | US$288.429 | - | 21.058.266 IXC |
| 1358 |  Voise VOISE | US$0,0005494 | -6,30% | -12,21% | US$287.664 | US$200,70 | 523.625.806 VOISE |
| 1359 |  UltraNote Coin XUN | US$0,00007842 | 0,92% | 22,77% | US$280.114 | US$136,55 | 3.572.194.767 XUN |
| 1360 |  Sociall SCL | US$0,01670 | 0,17% | -0,47% | US$279.078 | - | 16.714.020 SCL |
| 1361 |  HelloGold HGT | US$0,001057 | 13,46% | -36,32% | US$277.977 | US$68,30 | 263.034.654 HGT |
| 1362 |  GCN Coin GCN | US$0,000001666 | 48,73% | -1,77% | US$274.979 | US$1,84 | 165.032.922.500 GCN |
| 1363 |  SHPING SHPING | US$0,0003476 | 8,55% | 32,38% | US$274.376 | - | 789.329.492 SHPING |
| 1364 |  Sp8de SPX | US$0,00003476 | 8,58% | -9,99% | US$270.568 | US$190,96 | 7.783.756.906 SPX |
| 1365 |  AudioCoin ADC | US$0,0002745 | 0,31% | -22,03% | US$262.000 | US$1,66 | 954.626.911 ADC |
| 1366 |  View VIEW | US$0,007418 | 42,35% | 46,84% | US$260.275 | US$181,63 | 35.088.298 VIEW |
| 1367 |  TrakInvest TRAK | US$0,003069 | 0,01% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1368 |  Nyancoin NYAN | US$0,0007967 | -7,96% | -17,38% | US$257.191 | US$37,39 | 322.805.606 NYAN |
| 1369 |  Indorse Token IND | US$0,006852 | 1,95% | -96,16% | US$256.822 | US$217,21 | 37.480.419 IND |
| 1370 |  ClearCoin XCLR | US$0,0004846 | 32,97% | -1,08% | US$255.810 | US$101,54 | 527.873.733 XCLR |
| 1371 |  Blockchain Certified Data Token BCDT | US$0,007999 | 0,00% | 25,82% | US$251.477 | - | 31.439.852 BCDT |
| 1372 |  Commercium CMM | US$0,005842 | 16,99% | -8,77% | US$246.748 | US$61,61 | 42.237.834 CMM |
| 1373 |  W3Coin W3C | US$0,000004011 | 29,44% | -41,52% | US$246.512 | US$150,17 | 61.461.343.390 W3C |
| 1374 |  bitqy BQ | US$0,00007836 | 0,24% | 100,13% | US$243.906 | - | 3.112.670.515 BQ |
| 1375 |  FantasyGold FGC | US$0,01655 | -4,60% | 10,35% | US$237.266 | US$319,87 | 14.340.166 FGC |
| 1376 |  Adelphoi ADL | US$0,01133 | 0,99% | 2,76% | US$234.803 | US$78,61 | 20.722.224 ADL |
| 1377 |  BioCoin BIO | US$0,0002739 | 0,12% | -12,67% | US$231.684 | - | 845.785.803 BIO |
| 1378 |  StarterCoin STAC | US$0,0006752 | -25,03% | 4,43% | US$230.909 | US$104,34 | 342.007.189 STAC |
| 1379 |  Opus OPT | US$0,001643 | 1,55% | -4,90% | US$230.124 | US$0,01643 | 140.080.549 OPT |
| 1380 |  AB-Chain RTB RTB | US$0,01192 | -0,76% | -2,69% | US$229.696 | US$108,40 | 19.271.300 RTB |
| 1381 |  Trollcoin TROLL | US$0,0003917 | 26,66% | 4,66% | US$229.475 | US$3,45 | 585.892.456 TROLL |
| 1382 |  Rupee RUP | US$0,006665 | -7,27% | -15,76% | US$224.517 | US$1,63 | 33.684.600 RUP |
| 1383 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1384 |  Universal Currency UNIT | US$0,01400 | 93,15% | -22,79% | US$223.241 | US$10,68 | 15.949.110 UNIT |
| 1385 |  Cryptonite XCN | US$0,0003137 | -26,97% | -35,98% | US$222.230 | US$0,01521 | 708.506.520 XCN |
| 1386 |  AllSafe ASAFE | US$0,03102 | 21,55% | 35,44% | US$221.896 | US$357,90 | 7.153.648 ASAFE |
| 1387 |  PWR Coin PWR | US$0,00002282 | -4,99% | -38,04% | US$220.521 | US$60,54 | 9.664.500.811 PWR |
| 1388 |  Sapien SPN | US$0,001086 | 0,21% | -5,88% | US$218.933 | - | 201.506.067 SPN |
| 1389 |  BitBar BTB | US$5,37 | -3,89% | 0,80% | US$217.807 | US$137,35 | 40.541 BTB |
| 1390 |  Monkey Project MONK | US$0,04110 | -7,24% | -17,59% | US$217.676 | US$430,43 | 5.296.524 MONK |
| 1391 |  Dinastycoin DCY | US$0,0001176 | 0,31% | 50,21% | US$216.351 | US$49,18 | 1.839.363.596 DCY |
| 1392 |  HyperStake HYP | US$0,0001568 | 0,31% | -19,89% | US$215.911 | US$37,15 | 1.376.719.887 HYP |
| 1393 |  LALA World LALA | US$0,001094 | 6,44% | 10,37% | US$215.034 | US$123,99 | 196.639.785 LALA |
| 1394 |  Iungo ING | US$0,005273 | 3,60% | -3,80% | US$210.923 | US$107,92 | 40.000.000 ING |
| 1395 |  ZINC ZINC | US$0,03721 | 12,23% | -3,75% | US$203.021 | US$351,16 | 5.455.578 ZINC |
| 1396 |  AdCoin ACC | US$0,01306 | 11,35% | 30,28% | US$201.064 | US$1,57 | 15.400.008 ACC |
| 1397 |  bitSilver BITSILVER | US$9,37 | 0,00% | 20,35% | US$199.442 | - | 21.295 BITSILVER |
| 1398 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1399 |  Next.exchange NEXT | US$0,05621 | -23,76% | -47,21% | US$193.556 | US$396,76 | 3.443.171 NEXT |
| 1400 |  imbrex REX | US$0,02235 | -77,67% | -26,68% | US$193.539 | US$51,90 | 8.660.756 REX |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.