Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Iconomi ICN | US$0,1266 | 2,05% | 21,60% | US$12.520.811 | US$133,03 | 98.930.340 ICN |
| 1202 |  United Traders Token UTT | US$0,3328 | 7,73% | 14,57% | US$12.448.204 | US$106,05 | 37.406.479 UTT |
| 1203 |  Lykke LKK | US$0,02294 | 0,01% | 4,16% | US$7.268.897 | - | 316.809.739 LKK |
| 1204 |  Boolberry BBR | US$0,5772 | -2,28% | 0,57% | US$7.209.367 | US$372,58 | 12.489.790 BBR |
| 1205 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1206 |  Aston ATX | US$0,008579 | -15,67% | -30,72% | US$7.068.705 | - | 824.000.000 ATX |
| 1207 |  ParkinGo GOT | US$0,5782 | 4,06% | 4,30% | US$6.905.862 | US$289,17 | 11.943.258 GOT |
| 1208 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.843.767 | - | 8.844.705 BHP |
| 1209 |  ColossusXT COLX | US$0,0005702 | 9,45% | 52,79% | US$6.320.979 | US$374,52 | 11.085.153.439 COLX |
| 1210 |  DEW DEW | US$0,05999 | -0,09% | 3,47% | US$6.193.253 | - | 103.244.553 DEW |
| 1211 |  BitNewChain BTN | US$0,02847 | -0,26% | -23,46% | US$5.115.247 | US$80,97 | 179.701.795 BTN |
| 1212 |  FairCoin FAIR | US$0,09084 | -19,84% | -17,46% | US$4.831.931 | US$262,40 | 53.193.831 FAIR |
| 1213 |  Modum MOD | US$0,1733 | 21,37% | 1,60% | US$3.684.801 | US$314,13 | 21.266.200 MOD |
| 1214 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.539.628 | - | 72.040.880 MGD |
| 1215 |  Global Cryptocurrency GCC | US$0,002745 | 30,03% | 20,34% | US$3.402.973 | US$431,53 | 1.239.912.493 GCC |
| 1216 |  FirstBlood 1ST | US$0,03759 | -4,04% | -4,42% | US$3.216.224 | US$64,83 | 85.558.371 1ST |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  Stealth XST | US$0,09880 | 0,39% | -5,06% | US$3.100.567 | US$394,82 | 31.381.315 XST |
| 1219 |  BunnyCoin BUN | US$0,00002752 | 0,00% | 1,00% | US$2.835.588 | US$62,60 | 103.036.607.564 BUN |
| 1220 |  ECC ECC | US$0,0001077 | 37,82% | 10,75% | US$2.693.551 | US$174,67 | 25.000.000.000 ECC |
| 1221 |  Proxeus XES | US$0,01257 | -0,85% | -8,41% | US$2.554.185 | US$1,26 | 203.240.350 XES |
| 1222 |  FintruX Network FTX | US$0,02990 | 1,65% | -2,64% | US$2.541.588 | US$314,17 | 85.000.000 FTX |
| 1223 |  Flash FLASH | US$0,002799 | 2,08% | -17,84% | US$2.518.817 | US$125,89 | 900.000.000 FLASH |
| 1224 |  TRONCLASSIC TRXC | US$0,000005205 | 196,34% | -79,32% | US$2.420.769 | US$128,02 | 465.107.478.370 TRXC |
| 1225 |  Plus-Coin NPLC | US$0,004120 | 3,39% | -1,08% | US$2.368.078 | US$40,13 | 574.726.181 NPLC |
| 1226 |  Winco WCO | US$0,004979 | -0,35% | 22,91% | US$2.296.448 | - | 461.205.381 WCO |
| 1227 |  DACSEE DACS | US$0,003026 | 0,00% | 9,46% | US$2.264.863 | - | 748.586.149 DACS |
| 1228 |  Starta STA | US$0,4510 | 7,09% | 12,59% | US$2.253.772 | US$23,65 | 4.997.231 STA |
| 1229 |  Ivy IVY | US$0,006850 | 1,48% | 1,40% | US$2.134.956 | US$82,52 | 311.658.619 IVY |
| 1230 |  Mooncoin MOON | US$0,000009142 | 8,69% | -11,57% | US$2.060.531 | US$324,82 | 225.403.087.384 MOON |
| 1231 |  Hubii Network HBT | US$0,1322 | 0,15% | 3,38% | US$2.001.162 | - | 15.142.834 HBT |
| 1232 |  MintCoin MINT | US$0,00007842 | -33,13% | 3,50% | US$1.956.241 | US$19,10 | 24.947.260.808 MINT |
| 1233 |  BrahmaOS BRM | US$0,003093 | 7,50% | 109,26% | US$1.915.669 | US$67,86 | 619.267.130 BRM |
| 1234 |  Kind Ads Token KIND | US$0,05146 | -9,05% | 6,73% | US$1.839.143 | US$414,94 | 35.737.194 KIND |
| 1235 |  Incodium INCO | US$0,0002021 | -5,76% | -1,81% | US$1.803.166 | US$301,64 | 8.920.293.789 INCO |
| 1236 |  Gambit GAM | US$1,47 | 4,31% | 13,41% | US$1.692.305 | US$419,79 | 1.154.053 GAM |
| 1237 |  Vezt VZT | US$0,01912 | 26,17% | 16,43% | US$1.642.631 | US$81,31 | 85.923.168 VZT |
| 1238 |  NativeCoin N8V | US$0,08758 | 0,36% | 168,02% | US$1.614.180 | US$493,17 | 18.430.975 N8V |
| 1239 |  Espers ESP | US$0,00006872 | -9,74% | 41,57% | US$1.572.950 | US$81,11 | 22.888.373.670 ESP |
| 1240 |  OracleChain OCT | US$0,05142 | 5,62% | 3,80% | US$1.542.600 | US$139,15 | 30.000.000 OCT |
| 1241 |  Rivetz RVT | US$0,05648 | 15,89% | 33,07% | US$1.482.248 | US$265,65 | 26.244.468 RVT |
| 1242 |  FNKOS FNKOS | US$0,01070 | -6,40% | -8,17% | US$1.472.744 | US$18,66 | 137.696.479 FNKOS |
| 1243 |  HorusPay HORUS | US$0,001661 | 9,12% | 7,96% | US$1.450.054 | US$205,29 | 872.861.114 HORUS |
| 1244 |  DAO.Casino BET | US$0,008667 | 0,18% | 4,02% | US$1.449.712 | US$84,39 | 167.270.821 BET |
| 1245 |  ShipChain SHIP | US$0,006246 | -11,92% | -9,27% | US$1.424.854 | US$28,29 | 228.131.514 SHIP |
| 1246 |  Vites VITES | US$0,00003921 | 0,31% | 0,15% | US$1.386.341 | US$0,006580 | 35.359.057.821 VITES |
| 1247 |  ALAX ALX | US$0,002673 | -14,75% | -26,87% | US$1.344.055 | US$178,74 | 502.909.380 ALX |
| 1248 |  Cryptopay CPAY | US$0,01889 | -4,04% | -13,20% | US$1.290.945 | US$1,47 | 68.330.944 CPAY |
| 1249 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1250 |  Quark QRK | US$0,004896 | 0,00% | -3,65% | US$1.263.743 | - | 258.092.249 QRK |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.