Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aencoin AEN | US$0,01410 | 0,67% | -15,70% | US$293.325 | US$242.891 | 20.806.246 AEN |
| 1002 |  Sharpay S | US$0,0002915 | 3,16% | -21,24% | US$293.292 | US$3.109,07 | 1.006.302.597 S |
| 1003 |  Coinlancer CL | US$0,003646 | 1,46% | 6,25% | US$290.312 | US$6.280,03 | 79.619.229 CL |
| 1004 |  Max Property Group MPG | US$0,008625 | -5,27% | -6,54% | US$290.106 | US$242.369 | 33.634.831 MPG |
| 1005 |  Pylon Network PYLNT | US$0,6874 | 5,55% | 11,20% | US$285.537 | US$97.984,99 | 415.371 PYLNT |
| 1006 |  EtherGem EGEM | US$0,01462 | 13,57% | 65,37% | US$284.885 | US$3.520,09 | 19.483.114 EGEM |
| 1007 |  Bigbom BBO | US$0,0008382 | -5,11% | -11,10% | US$283.792 | US$332.245 | 338.587.891 BBO |
| 1008 |  PARETO Rewards PARETO | US$0,0007928 | -7,59% | -20,47% | US$283.159 | US$16.086,82 | 357.142.055 PARETO |
| 1009 |  CryptoPing PING | US$0,02845 | 0,12% | 25,80% | US$283.149 | US$2.130,09 | 9.952.089 PING |
| 1010 |  Bitdepositary BDT | US$0,005363 | 3,41% | -0,12% | US$282.529 | US$43.008,88 | 52.677.621 BDT |
| 1011 |  Origin Sport ORS | US$0,004100 | 1,63% | 11,30% | US$278.863 | US$1.381.682 | 68.015.578 ORS |
| 1012 |  SnodeCoin SND | US$0,01572 | 13,34% | 3,94% | US$276.310 | US$2.914,07 | 17.574.581 SND |
| 1013 |  Bitzeny ZNY | US$0,003625 | 0,14% | 23,46% | US$274.078 | US$815,90 | 75.614.500 ZNY |
| 1014 |  IONChain IONC | US$0,002304 | 0,80% | 2,07% | US$273.569 | US$290.267 | 118.736.922 IONC |
| 1015 |  InternationalCryptoX INCX | US$0,0006524 | -13,83% | -4,99% | US$272.723 | US$53.752,00 | 418.020.575 INCX |
| 1016 |  Sumokoin SUMO | US$0,02631 | -0,66% | 4,05% | US$265.469 | US$2.700,52 | 10.089.780 SUMO |
| 1017 |  WABnetwork WAB | US$0,00002640 | -2,79% | -0,57% | US$262.425 | US$4.770,81 | 9.939.999.989 WAB |
| 1018 |  Kalkulus KLKS | US$0,01725 | 2,97% | 6,82% | US$262.332 | US$27.204,53 | 15.206.623 KLKS |
| 1019 |  Zetacoin ZET | US$0,001525 | -4,26% | 3,08% | US$258.338 | US$29.722,76 | 169.403.040 ZET |
| 1020 |  Sharechain SSS | US$0,0001015 | 3,34% | 1,53% | US$258.221 | US$1.923,67 | 2.544.023.561 SSS |
| 1021 |  Simmitri SIM | US$0,003627 | -2,51% | -45,10% | US$257.498 | US$2.613,02 | 71.000.606 SIM |
| 1022 |  BoutsPro BOUTS | US$0,003340 | 8,69% | 9,46% | US$255.908 | US$15.190,68 | 76.615.188 BOUTS |
| 1023 |  Block-Logic BLTG | US$0,02537 | 72,60% | 15,65% | US$255.752 | US$849,11 | 10.081.970 BLTG |
| 1024 |  Alt.Estate token ALT | US$0,0003509 | 4,94% | 23,40% | US$254.120 | US$3.320,68 | 724.180.756 ALT |
| 1025 |  ERC20 ERC20 | US$0,03618 | -12,93% | 2,58% | US$253.283 | US$42.595,63 | 7.000.000 ERC20 |
| 1026 |  RealChain RCT | US$0,0007041 | 4,06% | 13,66% | US$253.155 | US$245.469 | 359.525.908 RCT |
| 1027 |  Paymon PMNT | US$0,0004124 | 13,84% | -38,70% | US$252.077 | US$4.094,95 | 611.226.584 PMNT |
| 1028 |  Nerva XNV | US$0,01643 | 1,02% | -23,45% | US$250.587 | US$2.599,28 | 15.253.683 XNV |
| 1029 |  Castle CSTL | US$0,01982 | 416,20% | 297,94% | US$250.477 | US$613,74 | 12.640.154 CSTL |
| 1030 |  Amon AMN | US$0,0005597 | 11,70% | 2,54% | US$250.075 | US$7.774,40 | 446.804.857 AMN |
| 1031 |  BiblePay BBP | US$0,0001802 | -9,81% | -9,55% | US$247.712 | US$516,25 | 1.374.368.624 BBP |
| 1032 |  Advanced Internet Blocks AIB | US$0,007448 | -5,93% | -25,63% | US$243.954 | US$618,41 | 32.755.096 AIB |
| 1033 |  Bob's Repair BOB | US$0,002993 | -0,22% | 10,31% | US$234.281 | US$359.336 | 78.286.331 BOB |
| 1034 |  Soma SCT | US$0,02609 | 0,25% | 2,75% | US$232.222 | US$384.793 | 8.900.534 SCT |
| 1035 |  CYCLEAN CCL | US$0,0003382 | -17,67% | -4,42% | US$229.451 | US$3.322,76 | 678.451.267 CCL |
| 1036 |  HyperQuant HQT | US$0,003011 | -1,91% | 4,42% | US$225.996 | US$605.784 | 75.062.251 HQT |
| 1037 |  Mao Zedong MAO | US$0,03572 | -3,71% | 0,72% | US$225.880 | US$555,80 | 6.323.974 MAO |
| 1038 |  BEAT BEAT | US$0,001849 | 30,91% | -14,86% | US$224.912 | US$7.690,13 | 121.617.104 BEAT |
| 1039 |  QuadrantProtocol EQUAD | US$0,0007098 | 7,54% | 3,35% | US$223.811 | US$42.885,44 | 315.337.641 EQUAD |
| 1040 |  XMCT XMCT | US$0,002317 | -1,74% | 42,82% | US$223.631 | US$34.504,34 | 96.507.310 XMCT |
| 1041 |  Naviaddress NAVI | US$0,0009215 | -7,97% | 0,21% | US$223.521 | US$107.653 | 242.550.845 NAVI |
| 1042 |  SparksPay SPK | US$0,04054 | -24,95% | 50,49% | US$222.295 | US$977,13 | 5.483.098 SPK |
| 1043 |  Cryptosolartech CST | US$0,003454 | 67,38% | -19,04% | US$221.996 | US$606,82 | 64.278.763 CST |
| 1044 |  SoMee.Social ONG | US$0,005056 | 3,96% | 15,78% | US$220.385 | US$1.190,67 | 43.586.897 ONG |
| 1045 |  Decentralized Crypto Token DCTO | US$0,0005424 | 2,13% | 11,16% | US$220.338 | US$5.034,19 | 406.258.345 DCTO |
| 1046 |  Aditus ADI | US$0,0009330 | 1,78% | -1,75% | US$218.436 | US$47.937,00 | 234.110.888 ADI |
| 1047 |  uPlexa UPX | US$0,0001812 | 8,75% | -18,09% | US$217.992 | US$536,33 | 1.202.746.090 UPX |
| 1048 |  bitJob STU | US$0,002995 | -11,72% | 27,54% | US$215.078 | US$1.993,95 | 71.804.993 STU |
| 1049 |  EVOS EVOS | US$0,02976 | 4,58% | 2,71% | US$214.987 | US$41.142,30 | 7.223.000 EVOS |
| 1050 |  Menlo One ONE | US$0,0007100 | 1,83% | -4,27% | US$213.276 | US$8.291,97 | 300.404.658 ONE |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.