Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bela BELA | US$0,01447 | 1,34% | 27,01% | US$579.725 | US$1.452,97 | 40.075.215 BELA |
| 902 |  EventChain EVC | US$0,01833 | 7,75% | 29,00% | US$572.941 | US$2.537,42 | 31.250.497 EVC |
| 903 |  CoinFi COFI | US$0,003132 | -6,26% | 1,99% | US$568.092 | US$1.884,29 | 181.395.353 COFI |
| 904 |  GoldMint MNTP | US$0,2962 | 23,17% | -37,60% | US$567.306 | US$1.414,68 | 1.914.997 MNTP |
| 905 |  TraDove B2BCoin BBC | US$0,001127 | -5,74% | -49,68% | US$563.443 | US$36.146,46 | 500.000.000 BBC |
| 906 |  IXT IXT | US$0,01566 | 7,98% | -14,41% | US$560.200 | US$6.453,53 | 35.778.844 IXT |
| 907 |  InterValue INVE | US$0,004141 | -23,77% | -17,17% | US$557.588 | US$470.275 | 134.665.766 INVE |
| 908 |  Sprouts SPRTS | US$0,00000003514 | 5,00% | 4,09% | US$552.345 | US$915,45 | 15.720.148.855.452 SPRTS |
| 909 |  WeTrust TRST | US$0,005981 | -12,23% | -45,77% | US$551.092 | US$3.592,10 | 92.147.500 TRST |
| 910 |  IQeon IQN | US$0,2029 | 0,39% | 10,67% | US$550.762 | US$1.691,98 | 2.715.002 IQN |
| 911 |  Formosa Financial FMF | US$0,0006078 | 0,66% | -1,87% | US$549.178 | US$20.536,52 | 903.583.321 FMF |
| 912 |  AICHAIN AIT | US$0,001018 | -6,86% | 17,66% | US$544.895 | US$50.710,97 | 535.067.071 AIT |
| 913 |  ClearPoll POLL | US$0,07740 | -5,45% | -6,40% | US$541.769 | US$568,59 | 6.999.991 POLL |
| 914 |  Lightpaycoin LPC | US$0,09242 | 8,53% | 5,56% | US$535.432 | US$7.025,08 | 5.793.754 LPC |
| 915 |  Breakout Stake BRX | US$0,08412 | -5,84% | -29,90% | US$527.252 | US$998,39 | 6.268.082 BRX |
| 916 |  OptiToken OPTI | US$0,02045 | 0,19% | 19,65% | US$521.740 | US$20.196,61 | 25.510.402 OPTI |
| 917 |  Moneynet MNC | US$0,0001325 | -18,94% | -28,41% | US$518.072 | US$5.116,45 | 3.909.042.723 MNC |
| 918 |  Adshares ADS | US$0,01756 | -7,90% | -62,20% | US$510.835 | US$11.103,13 | 29.092.824 ADS |
| 919 |  Xenon XNN | US$0,001699 | 83,68% | 14,64% | US$509.765 | US$1.160,04 | 300.000.000 XNN |
| 920 |  HBZ coin HBZ | US$0,0006513 | 4,32% | 21,91% | US$509.501 | US$35.755,24 | 782.301.957 HBZ |
| 921 |  HOLD HOLD | US$0,0007220 | -0,01% | -16,49% | US$508.847 | US$49.605,49 | 704.821.305 HOLD |
| 922 |  Nexium NXC | US$0,007646 | 16,85% | 29,56% | US$508.532 | US$14.916,27 | 66.509.519 NXC |
| 923 |  The ChampCoin TCC | US$0,002947 | 6,84% | 12,21% | US$508.386 | US$122.740 | 172.531.984 TCC |
| 924 |  HeartBout HB | US$0,009554 | -3,68% | -30,86% | US$508.204 | US$5.799,94 | 53.195.267 HB |
| 925 |  Stipend SPD | US$0,04917 | -10,79% | -26,66% | US$503.730 | US$4.155,03 | 10.245.449 SPD |
| 926 |  Ubcoin Market UBC | US$0,001471 | -10,73% | -10,58% | US$503.360 | US$13.992,71 | 342.272.358 UBC |
| 927 |  Donu DONU | US$0,1177 | -3,46% | 1,02% | US$500.100 | US$3.062,72 | 4.250.322 DONU |
| 928 |  GravityCoin GXX | US$0,2536 | -2,85% | 27,98% | US$497.926 | US$13.521,10 | 1.963.740 GXX |
| 929 |  Atonomi ATMI | US$0,001000 | 3,99% | 5,04% | US$489.995 | US$14.109,60 | 489.844.250 ATMI |
| 930 |  VULCANO VULC | US$0,002580 | 2,55% | -2,57% | US$488.427 | US$737,70 | 189.286.902 VULC |
| 931 |  Snovian.Space SNOV | US$0,001188 | -25,74% | -19,54% | US$481.228 | US$2.445,87 | 404.980.448 SNOV |
| 932 |  DPRating RATING | US$0,0002146 | 13,85% | 4,83% | US$478.412 | US$100.824 | 2.229.467.577 RATING |
| 933 |  Conceal CCX | US$0,1357 | 7,25% | -14,79% | US$475.872 | US$13.085,56 | 3.507.194 CCX |
| 934 |  Ryo Currency RYO | US$0,04689 | 0,49% | -8,73% | US$471.038 | US$537,84 | 10.045.118 RYO |
| 935 |  Karbo KRB | US$0,06503 | -1,02% | -3,05% | US$470.325 | US$1.089,27 | 7.232.250 KRB |
| 936 |  Sequence SEQ | US$0,009959 | -5,34% | -8,81% | US$462.456 | US$1.534,82 | 46.437.289 SEQ |
| 937 |  Aphelion APH | US$0,009223 | -6,52% | -9,04% | US$461.159 | US$9.886,16 | 50.000.000 APH |
| 938 |  Graviocoin GIO | US$0,0005509 | -6,43% | -5,37% | US$458.430 | US$3.813,57 | 832.210.537 GIO |
| 939 |  Matryx MTX | US$0,01961 | -1,79% | 3,24% | US$455.443 | US$27.553,70 | 23.224.303 MTX |
| 940 |  UChain UCN | US$0,001334 | -3,16% | -1,10% | US$451.038 | US$94.011,71 | 338.059.823 UCN |
| 941 |  BetterBetting BETR | US$0,002502 | 0,84% | -12,34% | US$449.056 | US$22.504,19 | 179.454.367 BETR |
| 942 |  BitNautic Token BTNT | US$0,02282 | 0,66% | 54,89% | US$443.474 | US$3.806,07 | 19.434.591 BTNT |
| 943 |  TrueVett VME | US$0,002544 | -9,18% | -12,04% | US$442.197 | US$574,74 | 173.817.757 VME |
| 944 |  CannabisCoin CANN | US$0,005723 | 5,26% | 5,94% | US$442.006 | US$12.167,91 | 77.231.176 CANN |
| 945 |  White Standard WSD | US$1,01 | -0,66% | 0,11% | US$441.694 | US$36.014,70 | 439.402 WSD |
| 946 |  Etheera ETA | US$0,00005996 | -13,25% | -15,49% | US$431.139 | US$3.246,07 | 7.190.226.682 ETA |
| 947 |  JET8 J8T | US$0,0005857 | 4,31% | 6,96% | US$427.791 | US$46.538,75 | 730.364.884 J8T |
| 948 |  Freyrchain FREC | US$0,0008549 | -3,35% | -18,11% | US$427.442 | US$33.403,81 | 500.000.000 FREC |
| 949 |  Apollon XAP | US$0,002861 | 6,88% | 28,81% | US$425.174 | US$970,15 | 148.585.276 XAP |
| 950 |  ZCore ZCR | US$0,1310 | -6,93% | -13,59% | US$424.525 | US$738,25 | 3.241.650 ZCR |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.