Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VouchForMe IPL | US$0,004137 | 0,95% | -8,65% | US$914.835 | US$73.475,40 | 221.147.246 IPL |
| 802 |  PHI Token PHI | US$0,1567 | 0,41% | -0,88% | US$913.389 | US$152.364 | 5.828.254 PHI |
| 803 |  Ergo ERG | US$2,26 | 22,99% | -5,88% | US$896.977 | US$910,71 | 397.300 ERG |
| 804 |  Eristica ERT | US$0,005175 | 2,64% | -2,49% | US$892.519 | US$4.390,01 | 172.467.627 ERT |
| 805 |  Swarm City SWT | US$0,1052 | -3,74% | -9,38% | US$891.759 | US$27.011,17 | 8.472.923 SWT |
| 806 |  Enix ENIX | US$0,02670 | -1,04% | -24,68% | US$877.049 | US$2.173,39 | 32.847.434 ENIX |
| 807 |  eSDChain SDA | US$0,006569 | -0,39% | -6,81% | US$876.380 | US$15.933,06 | 133.419.945 SDA |
| 808 |  Yocoin YOC | US$0,002358 | 5,20% | -4,84% | US$871.534 | US$20.617,97 | 369.659.255 YOC |
| 809 |  ArtByte ABY | US$0,001098 | -0,13% | 7,72% | US$870.486 | US$3.025,11 | 792.537.250 ABY |
| 810 |  HiCoin XHI | US$0,0001960 | 12,16% | 25,33% | US$869.349 | US$2.069,96 | 4.434.602.828 XHI |
| 811 |  Mocrow MCW | US$0,4259 | 4,48% | 41,93% | US$868.037 | US$7.230,95 | 2.038.176 MCW |
| 812 |  0xcert ZXC | US$0,002784 | -2,85% | -9,28% | US$860.788 | US$131.014 | 309.229.422 ZXC |
| 813 |  VeriumReserve VRM | US$0,4133 | 1,62% | 18,73% | US$852.068 | US$3.359,70 | 2.061.660 VRM |
| 814 |  Profile Utility Token PUT | US$0,01877 | 38,72% | 166,02% | US$850.025 | US$178.233 | 45.289.804 PUT |
| 815 |  TrustNote TTT | US$0,002741 | -1,96% | -3,32% | US$849.819 | US$294.172 | 309.999.945 TTT |
| 816 |  TrueDeck TDP | US$0,02612 | 9,39% | 15,25% | US$844.735 | US$190.666 | 32.345.581 TDP |
| 817 |  ExclusiveCoin EXCL | US$0,1533 | -0,26% | -6,49% | US$837.700 | US$35.114,69 | 5.465.385 EXCL |
| 818 |  Ties.DB TIE | US$0,02039 | 18,37% | 15,19% | US$832.255 | US$644,55 | 40.820.992 TIE |
| 819 |  Credit Tag Chain CTC | US$0,01669 | 0,27% | -0,28% | US$805.964 | US$53.037,35 | 48.276.076 CTC |
| 820 |  Masari MSR | US$0,07802 | 2,46% | 1,61% | US$805.054 | US$2.929,55 | 10.319.180 MSR |
| 821 |  FLIP FLP | US$0,01438 | -0,19% | -4,67% | US$804.615 | US$6.014,57 | 55.955.000 FLP |
| 822 |  Energo TSL | US$0,001334 | -1,04% | 3,60% | US$803.487 | US$27.878,23 | 602.378.920 TSL |
| 823 |  AWARE AT | US$0,002470 | -2,24% | -8,10% | US$803.024 | US$1.775,05 | 325.101.150 AT |
| 824 |  Hacken HKN | US$0,1491 | -5,50% | -8,71% | US$799.259 | US$23.809,51 | 5.359.516 HKN |
| 825 |  CanYaCoin CAN | US$0,01600 | 0,59% | 0,23% | US$798.358 | US$28.322,79 | 49.899.759 CAN |
| 826 |  MTC Mesh Network MTC | US$0,002631 | 27,21% | 22,52% | US$796.281 | US$263.420 | 302.654.344 MTC |
| 827 |  Stox STX | US$0,01533 | -2,03% | -1,95% | US$794.181 | US$22.546,12 | 51.792.112 STX |
| 828 |  Acute Angle Cloud AAC | US$0,003173 | -3,20% | 28,49% | US$793.185 | US$613.212 | 250.000.000 AAC |
| 829 |  Bee Token BEE | US$0,003390 | 1,12% | 9,31% | US$791.964 | US$7.141,54 | 233.629.159 BEE |
| 830 |  Tigereum TIG | US$0,04407 | -14,15% | 95,43% | US$791.346 | US$28.652,49 | 17.954.795 TIG |
| 831 |  Syndicate SYNX | US$0,02430 | -5,79% | -6,46% | US$790.128 | US$36.838,53 | 32.518.010 SYNX |
| 832 |  BitcoinZ BTCZ | US$0,0002000 | -0,34% | 21,15% | US$787.665 | US$209.837 | 3.937.836.146 BTCZ |
| 833 |  Education Ecosystem LEDU | US$0,003613 | -4,62% | -2,86% | US$786.922 | US$6.092,66 | 217.789.857 LEDU |
| 834 |  Trittium TRTT | US$0,006783 | -3,54% | -6,06% | US$786.570 | US$582,76 | 115.963.711 TRTT |
| 835 |  Truegame TGAME | US$0,009510 | 2,51% | -8,88% | US$785.307 | US$55.531,39 | 82.575.464 TGAME |
| 836 |  LatiumX LATX | US$0,007446 | -3,75% | -9,92% | US$778.636 | US$16.879,68 | 104.568.277 LATX |
| 837 |  Lethean LTHN | US$0,001275 | -1,15% | -6,13% | US$776.670 | US$2.343,34 | 609.132.715 LTHN |
| 838 |  Memetic / PepeCoin MEME | US$0,03234 | 3,15% | 3,62% | US$760.218 | US$13.182,74 | 23.508.202 MEME |
| 839 |  Howdoo UDOO | US$0,008430 | 45,73% | 95,93% | US$756.064 | US$15.671,60 | 89.691.366 UDOO |
| 840 |  B3Coin KB3 | US$0,001019 | -13,05% | -7,75% | US$755.986 | US$1.271,48 | 741.615.903 KB3 |
| 841 |  RealTract RET | US$0,00006823 | -2,13% | 5,27% | US$750.549 | US$2.222,27 | 11.000.000.000 RET |
| 842 |  Qwark QWARK | US$0,01113 | 4,37% | 15,80% | US$742.399 | US$1.473,91 | 66.672.937 QWARK |
| 843 |  Energycoin ENRG | US$0,006055 | 16,34% | -30,41% | US$740.654 | US$7.867,30 | 122.325.446 ENRG |
| 844 |  CoinPoker CHP | US$0,002295 | 9,39% | 21,57% | US$740.002 | US$18.112,33 | 322.414.462 CHP |
| 845 |  Databroker DTX | US$0,01031 | -0,12% | -10,75% | US$739.612 | US$4.841,49 | 71.750.275 DTX |
| 846 |  GlobalBoost-Y BSTY | US$0,04509 | -3,12% | -49,83% | US$738.934 | US$848,64 | 16.388.462 BSTY |
| 847 |  RED RED | US$0,005654 | -6,25% | -7,96% | US$735.022 | US$14.595,11 | 130.000.009 RED |
| 848 |  Bounty0x BNTY | US$0,003299 | -3,35% | -5,52% | US$731.783 | US$1.389,74 | 221.830.997 BNTY |
| 849 |  Experty EXY | US$0,02685 | 2,87% | -6,84% | US$727.322 | US$6.491,54 | 27.088.352 EXY |
| 850 |  Internet of People IOP | US$0,1284 | 2,32% | -8,00% | US$726.234 | US$43.328,86 | 5.654.182 IOP |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.