Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zel ZEL | US$0,03644 | -1,34% | 3,27% | US$2.062.652 | US$87.125,04 | 56.597.000 ZEL |
| 602 |  Business Credit Alliance Chain BCAC | US$0,002626 | -4,38% | 14,86% | US$2.057.850 | US$17.268,69 | 783.745.919 BCAC |
| 603 |  Cloudbric CLB | US$0,005297 | 36,91% | 48,12% | US$2.051.679 | US$48.730,58 | 387.328.124 CLB |
| 604 |  Fountain FTN | US$0,04868 | 7,67% | 5,96% | US$2.046.677 | US$238.987 | 42.042.761 FTN |
| 605 |  EXRNchain EXRN | US$0,00002212 | 13,49% | 13,62% | US$2.046.128 | US$131.774 | 92.500.000.000 EXRN |
| 606 |  CEEK VR CEEK | US$0,004158 | 14,99% | 8,27% | US$2.045.690 | US$8.005,22 | 491.951.915 CEEK |
| 607 |  adbank ADB | US$0,003175 | 3,94% | 72,98% | US$2.042.636 | US$110.235 | 643.348.951 ADB |
| 608 |  SafeInsure SINS | US$1,94 | 0,82% | -23,98% | US$2.036.208 | US$263.914 | 1.050.000 SINS |
| 609 |  Xriba XRA | US$0,02333 | 0,13% | 11,09% | US$2.028.392 | US$2.577,79 | 86.930.186 XRA |
| 610 |  SureRemit RMT | US$0,004040 | 10,79% | 38,55% | US$2.019.932 | US$25.944,40 | 500.000.000 RMT |
| 611 |  Semux SEM | US$0,2084 | -6,10% | 1,41% | US$2.019.917 | US$47.592,29 | 9.694.713 SEM |
| 612 |  aXpire AXPR | US$0,007309 | 0,83% | 22,71% | US$2.005.224 | US$34.439,05 | 274.349.990 AXPR |
| 613 |  Switcheo SWTH | US$0,003785 | 5,09% | 5,49% | US$1.978.480 | US$5.569,49 | 522.694.673 SWTH |
| 614 |  ION ION | US$0,1450 | 0,93% | -10,71% | US$1.975.212 | US$37.293,21 | 13.619.460 ION |
| 615 |  NoLimitCoin NLC2 | US$0,009358 | 1,23% | -4,85% | US$1.970.629 | US$35.840,83 | 210.579.260 NLC2 |
| 616 |  GridCoin GRC | US$0,004711 | 3,80% | 3,68% | US$1.958.393 | US$2.660,56 | 415.722.871 GRC |
| 617 |  GoNetwork GOT | US$0,03257 | -0,89% | -7,12% | US$1.953.730 | US$1.008.082 | 59.994.620 GOT |
| 618 |  Abyss Token ABYSS | US$0,008727 | -1,69% | 17,85% | US$1.952.327 | US$215.429 | 223.704.469 ABYSS |
| 619 |  U Network UUU | US$0,0003112 | 0,68% | 12,39% | US$1.951.346 | US$105.189 | 6.269.598.566 UUU |
| 620 |  MVL MVL | US$0,0003136 | -1,42% | -1,21% | US$1.925.660 | US$10.295,84 | 6.141.346.430 MVL |
| 621 |  CVCoin CVN | US$0,1551 | -5,49% | 2,64% | US$1.919.838 | US$480.472 | 12.380.890 CVN |
| 622 |  Phantasma SOUL | US$0,03257 | 0,70% | 1,18% | US$1.900.179 | US$238.569 | 58.332.939 SOUL |
| 623 |  Bitcoin Interest BCI | US$0,1031 | 10,12% | -25,17% | US$1.889.137 | US$3.951,35 | 18.326.892 BCI |
| 624 |  Rate3 RTE | US$0,002120 | 7,23% | 28,50% | US$1.885.581 | US$299.251 | 889.382.388 RTE |
| 625 |  Hashgard GARD | US$0,00003924 | -6,31% | -2,12% | US$1.875.282 | US$75.188,11 | 47.789.291.203 GARD |
| 626 |  Litex LXT | US$0,002276 | -1,75% | 9,92% | US$1.866.154 | US$215.091 | 819.999.982 LXT |
| 627 |  YGGDRASH YEED | US$0,0003787 | 0,86% | -0,40% | US$1.860.210 | US$102.341 | 4.912.116.975 YEED |
| 628 |  GoldCoin GLC | US$0,04462 | -10,21% | -34,05% | US$1.858.935 | US$17.690,50 | 41.660.748 GLC |
| 629 |  BitDice CSNO | US$0,02654 | 2,73% | 9,27% | US$1.858.045 | US$637,57 | 70.000.000 CSNO |
| 630 |  Alphaslot SLOT | US$0,4966 | -0,82% | 0,00% | US$1.852.700 | US$75.034,39 | 3.730.436 SLOT |
| 631 |  Snetwork SNET | US$0,01322 | -1,99% | 0,55% | US$1.846.245 | US$387.309 | 139.687.345 SNET |
| 632 |  AI Doctor AIDOC | US$0,004106 | 0,15% | 14,61% | US$1.820.067 | US$678.633 | 443.295.272 AIDOC |
| 633 |  WeShow Token WET | US$0,01126 | -17,51% | 13,34% | US$1.798.129 | US$120.100 | 159.732.931 WET |
| 634 |  LocalCoinSwap LCS | US$0,03415 | 9,00% | 16,13% | US$1.789.947 | US$249.874 | 52.414.643 LCS |
| 635 |  Omni OMNI | US$3,16 | 11,54% | 20,97% | US$1.777.198 | US$2.378,36 | 561.947 OMNI |
| 636 |  Welltrado WTL | US$0,04426 | 20,47% | -0,35% | US$1.776.296 | US$5.467,12 | 40.132.038 WTL |
| 637 |  Globatalent GBT | US$0,005231 | -5,85% | -24,50% | US$1.768.246 | US$145.048 | 338.040.942 GBT |
| 638 |  ToaCoin TOA | US$0,0005097 | -5,79% | 45,93% | US$1.767.897 | US$10.293,69 | 3.468.655.710 TOA |
| 639 |  Spectre.ai Utility Token SXUT | US$0,07198 | 0,35% | -1,56% | US$1.765.531 | US$25.472,83 | 24.529.558 SXUT |
| 640 |  Bloom BLT | US$0,03660 | -0,45% | 8,85% | US$1.751.504 | US$24.851,97 | 47.861.697 BLT |
| 641 |  Vexanium VEX | US$0,004214 | 0,22% | 6,60% | US$1.749.257 | US$215.665 | 415.085.748 VEX |
| 642 |  FuzeX FXT | US$0,002185 | -0,17% | 0,18% | US$1.733.982 | US$17.409,07 | 793.534.329 FXT |
| 643 |  SounDAC XSD | US$0,1187 | 163,79% | 779,00% | US$1.730.326 | US$858,91 | 14.581.806 XSD |
| 644 |  Winding Tree LIF | US$0,08451 | -17,50% | -22,83% | US$1.726.433 | US$2.950,90 | 20.427.933 LIF |
| 645 |  Anoncoin ANC | US$0,8171 | -5,56% | 9,23% | US$1.724.383 | US$1.664,45 | 2.110.317 ANC |
| 646 |  Haven Protocol XHV | US$0,2182 | 2,51% | -8,39% | US$1.692.839 | US$179.676 | 7.756.689 XHV |
| 647 |  YEE YEE | US$0,001233 | 2,46% | 2,85% | US$1.683.050 | US$120.074 | 1.365.218.125 YEE |
| 648 |  DubaiCoin DBIX | US$0,3920 | 11,94% | 13,01% | US$1.670.983 | US$5.126,68 | 4.263.172 DBIX |
| 649 |  Opacity OPQ | US$0,02024 | -2,50% | 2,72% | US$1.668.899 | US$3.598,03 | 82.449.082 OPQ |
| 650 |  KARMA KARMA | US$0,0005057 | -1,36% | 6,48% | US$1.668.207 | US$3.771,37 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.