Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humaniq HMQ | US$0,008979 | -0,43% | -3,84% | US$1.663.780 | US$109.651 | 185.286.753 HMQ |
| 652 |  Covesting COV | US$0,09228 | -4,05% | 2,43% | US$1.661.125 | US$6.295,73 | 18.000.000 COV |
| 653 |  Pluton PLU | US$1,95 | -1,30% | 2,01% | US$1.654.408 | US$12.440,85 | 850.000 PLU |
| 654 |  Paypex PAYX | US$0,02416 | 4,47% | -7,17% | US$1.652.937 | US$21.137,18 | 68.428.768 PAYX |
| 655 |  Gentarium GTM | US$0,5289 | 12,89% | 24,55% | US$1.642.136 | US$8.718,51 | 3.105.001 GTM |
| 656 |  Neurotoken NTK | US$0,02073 | -0,04% | -10,42% | US$1.635.525 | US$9.587,92 | 78.906.618 NTK |
| 657 |  Experience Points XP | US$0,000006029 | 2,79% | -7,00% | US$1.613.378 | US$5.818,87 | 267.614.658.799 XP |
| 658 |  CargoX CXO | US$0,01223 | 1,23% | -8,99% | US$1.578.419 | US$24.482,15 | 129.071.409 CXO |
| 659 |  MinexCoin MNX | US$0,2948 | -9,50% | -7,28% | US$1.576.662 | US$48.064,26 | 5.347.526 MNX |
| 660 |  SINOVATE SIN | US$0,002791 | 1,70% | 10,29% | US$1.575.449 | US$9.633,91 | 564.491.206 SIN |
| 661 |  Friendz FDZ | US$0,003209 | -0,35% | -10,25% | US$1.563.631 | US$21.431,38 | 487.288.519 FDZ |
| 662 |  Footballcoin XFC | US$0,004168 | 0,65% | -1,00% | US$1.561.699 | US$4.346,17 | 374.660.526 XFC |
| 663 |  HyperSpace AMP | US$0,01549 | -3,04% | 1,35% | US$1.560.326 | US$20.911,18 | 100.728.564 AMP |
| 664 |  Dignity DIG | US$0,002979 | 3,99% | 13,66% | US$1.558.351 | US$30.908,05 | 523.036.421 DIG |
| 665 |  ADAMANT Messenger ADM | US$0,01914 | 99,65% | 104,43% | US$1.549.135 | US$52.569,60 | 80.954.657 ADM |
| 666 |  LUXCoin LUX | US$0,3803 | 2,21% | -5,33% | US$1.547.845 | US$3.845,60 | 4.069.914 LUX |
| 667 |  Medicalchain MTN | US$0,005809 | -0,80% | 21,07% | US$1.523.911 | US$215.604 | 262.339.405 MTN |
| 668 |  Wibson WIB | US$0,0006022 | 0,35% | -12,64% | US$1.522.828 | US$7.321,03 | 2.528.920.199 WIB |
| 669 |  COVA COVA | US$0,001409 | -13,93% | 31,82% | US$1.500.371 | US$1.855.261 | 1.064.483.070 COVA |
| 670 |  Oxycoin OXY | US$0,001614 | -6,91% | 17,25% | US$1.495.682 | US$18.624,99 | 926.887.974 OXY |
| 671 |  Rise RISE | US$0,01098 | 9,38% | -16,26% | US$1.481.079 | US$1.522,86 | 134.917.304 RISE |
| 672 |  Insureum ISR | US$0,007773 | -5,76% | 5,10% | US$1.479.164 | US$14.145,84 | 190.304.520 ISR |
| 673 |  Effect.AI EFX | US$0,007101 | 2,60% | -3,62% | US$1.467.626 | US$1.560,68 | 206.668.526 EFX |
| 674 |  HappyPay HPAY | US$0,07800 | -4,58% | -48,05% | US$1.466.993 | US$156.022 | 18.806.903 HPAY |
| 675 |  Egretia EGT | US$0,0004219 | -1,26% | 0,45% | US$1.459.267 | US$570.903 | 3.458.795.083 EGT |
| 676 |  Zap ZAP | US$0,01100 | -7,16% | 2,57% | US$1.446.220 | US$1.651,72 | 131.534.257 ZAP |
| 677 |  Zeusshield ZSC | US$0,001246 | -1,92% | -0,58% | US$1.436.356 | US$15.599,27 | 1.153.170.765 ZSC |
| 678 |  Matchpool GUP | US$0,01909 | -0,41% | 4,05% | US$1.432.040 | US$30.395,91 | 75.000.000 GUP |
| 679 |  Constellation DAG | US$0,001379 | -6,84% | 13,15% | US$1.427.958 | US$130.146 | 1.035.713.603 DAG |
| 680 |  Blockparty (BOXX Token) BOXX | US$0,06097 | -2,01% | -13,56% | US$1.425.569 | US$6.476,60 | 23.382.364 BOXX |
| 681 |  Skychain SKCH | US$0,1904 | 3,34% | 10,70% | US$1.424.891 | US$5.079,02 | 7.481.835 SKCH |
| 682 |  Ubex UBEX | US$0,0004597 | -2,07% | -6,54% | US$1.419.080 | US$289.028 | 3.087.105.620 UBEX |
| 683 |  VegaWallet Token VGW | US$0,1351 | -0,07% | 9,87% | US$1.414.497 | US$82.277,33 | 10.472.679 VGW |
| 684 |  Hiveterminal Token HVN | US$0,003433 | 4,59% | 15,28% | US$1.410.089 | US$633,30 | 410.718.841 HVN |
| 685 |  NeuroChain NCC | US$0,004664 | -1,07% | 11,80% | US$1.405.619 | US$9.936,40 | 301.364.490 NCC |
| 686 |  Kryll KRL | US$0,09862 | 0,51% | -19,27% | US$1.400.067 | US$67.000,39 | 14.197.221 KRL |
| 687 |  Soarcoin SOAR | US$0,001294 | 4,55% | 44,30% | US$1.397.770 | US$735,27 | 1.080.319.439 SOAR |
| 688 |  GeoCoin GEO | US$0,4370 | -2,03% | 1,70% | US$1.389.923 | US$3.269,53 | 3.180.551 GEO |
| 689 |  Cappasity CAPP | US$0,002617 | 2,20% | -5,16% | US$1.384.708 | US$240.465 | 529.039.149 CAPP |
| 690 |  HOQU HQX | US$0,008630 | 7,54% | -15,81% | US$1.382.026 | US$442.346 | 160.144.018 HQX |
| 691 |  EchoLink EKO | US$0,003702 | -3,09% | 15,21% | US$1.379.973 | US$369.886 | 372.810.007 EKO |
| 692 |  Scanetchain SWC | US$0,003786 | -4,29% | 16,18% | US$1.376.186 | US$834.074 | 363.486.783 SWC |
| 693 |  TrueFlip TFL | US$0,2202 | -5,79% | -9,88% | US$1.375.337 | US$6.880,78 | 6.247.267 TFL |
| 694 |  Kuai Token KT | US$0,1446 | -0,22% | -2,22% | US$1.371.033 | US$2.043.662 | 9.484.746 KT |
| 695 |  ATLANT ATL | US$0,02516 | 20,54% | -6,60% | US$1.362.933 | US$698,61 | 54.175.041 ATL |
| 696 |  Nebula AI NBAI | US$0,001171 | -1,94% | -1,67% | US$1.360.954 | US$562,56 | 1.162.684.117 NBAI |
| 697 |  PikcioChain PKC | US$0,03292 | 6,45% | -7,43% | US$1.359.158 | US$5.373,61 | 41.285.188 PKC |
| 698 |  SPINDLE SPD | US$0,0004359 | -1,78% | -8,68% | US$1.353.915 | US$20.266,73 | 3.106.237.987 SPD |
| 699 |  Morpheus Labs MITX | US$0,006585 | 9,28% | -27,81% | US$1.353.630 | US$30.993,21 | 205.577.285 MITX |
| 700 |  Hi Mutual Society HMC | US$0,003333 | -3,11% | -0,90% | US$1.347.043 | US$195.923 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.