Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vision Industry Token VIT | US$0,002585 | -52,04% | -36,42% | US$1.096.555 | US$2.041,10 | 424.166.280 VIT |
| 752 |  Miners' Reward Token MRT | US$0,1094 | -16,30% | -1,35% | US$1.093.990 | US$80.452,68 | 10.000.000 MRT |
| 753 |  Blocktix TIX | US$0,02718 | -0,13% | -57,04% | US$1.087.067 | US$33.144,00 | 40.000.000 TIX |
| 754 |  Olympus Labs MOT | US$0,02799 | -16,34% | -9,01% | US$1.077.776 | US$23.301,83 | 38.500.000 MOT |
| 755 |  Rapids RPD | US$0,0001149 | 2,62% | 17,67% | US$1.071.880 | US$10.783,85 | 9.331.787.408 RPD |
| 756 |  Giant GIC | US$0,2661 | 3,65% | 5,57% | US$1.070.652 | US$6.696,40 | 4.023.961 GIC |
| 757 |  ZPER ZPR | US$0,0008547 | -19,58% | -7,48% | US$1.065.651 | US$12.169,23 | 1.246.772.407 ZPR |
| 758 |  Bulwark BWK | US$0,06273 | -2,03% | 13,63% | US$1.062.564 | US$3.180,74 | 16.938.132 BWK |
| 759 |  Vetri VLD | US$0,004504 | 68,42% | 60,89% | US$1.061.327 | US$2.533,69 | 235.621.981 VLD |
| 760 |  UNIVERSAL CASH UCASH | US$0,0001192 | 2,07% | 2,64% | US$1.058.410 | US$104.148 | 8.878.075.186 UCASH |
| 761 |  ALQO XLQ | US$0,01843 | -8,62% | -7,39% | US$1.057.974 | US$13.859,79 | 57.412.659 XLQ |
| 762 |  LikeCoin LIKE | US$0,002232 | -2,47% | -5,75% | US$1.056.973 | US$164.569 | 473.578.765 LIKE |
| 763 |  Brickblock BBK | US$0,01402 | 2,07% | -7,89% | US$1.053.374 | US$8.808,82 | 75.131.283 BBK |
| 764 |  Bezop BEZ | US$0,01880 | 128,20% | -6,89% | US$1.046.857 | US$190.206 | 55.683.368 BEZ |
| 765 |  NewYorkCoin NYC | US$0,000007763 | 1,12% | -20,26% | US$1.040.438 | US$898,11 | 134.024.588.760 NYC |
| 766 |  Nework NKC | US$0,007044 | -2,17% | -18,83% | US$1.039.653 | US$187.899 | 147.586.172 NKC |
| 767 |  DNotes NOTE | US$0,007645 | 0,05% | -0,78% | US$1.032.414 | US$66.553,69 | 135.043.262 NOTE |
| 768 |  HollyWoodCoin HWC | US$0,06469 | -0,90% | -2,24% | US$1.030.858 | US$117.764 | 15.934.754 HWC |
| 769 |  Gems GEM | US$0,0008972 | 2,71% | 3,94% | US$1.029.497 | US$6.387,00 | 1.147.488.025 GEM |
| 770 |  Ifoods Chain IFOOD | US$0,0004118 | 0,23% | -0,89% | US$1.029.450 | US$6.283,10 | 2.499.999.990 IFOOD |
| 771 |  DeviantCoin DEV | US$0,06655 | -0,15% | -3,14% | US$1.028.146 | US$2.496,15 | 15.448.969 DEV |
| 772 |  POPCHAIN PCH | US$0,001784 | -0,89% | 0,03% | US$1.026.438 | US$137.774 | 575.343.237 PCH |
| 773 |  Digital Asset Guarantee Token DAGT | US$0,04420 | 1,63% | -1,34% | US$1.018.904 | US$381.280 | 23.052.330 DAGT |
| 774 |  XPA XPA | US$0,01777 | -34,65% | -35,07% | US$1.015.928 | US$103.857 | 57.177.751 XPA |
| 775 |  DomRaider DRT | US$0,001716 | 3,01% | -1,50% | US$1.014.769 | US$59.398,16 | 591.500.000 DRT |
| 776 |  OneLedger OLT | US$0,003237 | 4,04% | 0,04% | US$1.011.287 | US$163.980 | 312.394.557 OLT |
| 777 |  Electrify.Asia ELEC | US$0,001902 | -2,58% | -3,27% | US$1.007.506 | US$11.225,36 | 529.591.830 ELEC |
| 778 |  Musicoin MUSIC | US$0,0007057 | -0,06% | -4,45% | US$1.003.832 | US$7.388,30 | 1.422.391.426 MUSIC |
| 779 |  PAYCENT PYN | US$0,03271 | 10,94% | 21,09% | US$1.002.938 | US$771,24 | 30.662.802 PYN |
| 780 |  Expanse EXP | US$0,09537 | 1,33% | -3,72% | US$1.000.984 | US$23.971,68 | 10.495.278 EXP |
| 781 |  LRM Coin LRM | US$0,6665 | 18,51% | -16,25% | US$999.743 | US$17.408,27 | 1.499.927 LRM |
| 782 |  SnowGem XSG | US$0,08763 | 6,47% | 35,31% | US$995.104 | US$84.592,32 | 11.356.232 XSG |
| 783 |  Silent Notary SNTR | US$0,00001176 | -4,89% | -7,63% | US$981.356 | US$101.096 | 83.470.521.339 SNTR |
| 784 |  MidasProtocol MAS | US$0,003506 | -16,23% | -24,11% | US$968.621 | US$60.669,07 | 276.250.000 MAS |
| 785 |  Trinity Network Credit TNC | US$0,002904 | 1,38% | -6,15% | US$968.052 | US$1.708,49 | 333.333.333 TNC |
| 786 |  Karma KRM | US$0,0005411 | -9,70% | -13,08% | US$964.594 | US$688,00 | 1.782.809.241 KRM |
| 787 |  DATx DATX | US$0,0006885 | -5,93% | 16,66% | US$957.876 | US$115.600 | 1.391.302.551 DATX |
| 788 |  Essentia ESS | US$0,001209 | 5,43% | -14,60% | US$957.419 | US$126.059 | 791.701.722 ESS |
| 789 |  Pundi X NEM NPXSXEM | US$0,0003904 | -4,88% | -7,07% | US$950.514 | US$1.366.576 | 2.434.893.062 NPXSXEM |
| 790 |  Insights Network INSTAR | US$0,006784 | -1,59% | 2,95% | US$937.410 | US$40.022,88 | 138.184.058 INSTAR |
| 791 |  Banyan Network BBN | US$0,001531 | -5,76% | 38,21% | US$934.866 | US$3.567,56 | 610.736.186 BBN |
| 792 |  Capricoin CPC | US$0,4697 | 27,76% | 183,99% | US$934.803 | US$372.068 | 1.990.045 CPC |
| 793 |  LIFE LIFE | US$0,00003978 | -3,45% | -4,62% | US$932.512 | US$3.027,28 | 23.442.468.688 LIFE |
| 794 |  On.Live ONL | US$0,04307 | -0,03% | 1,72% | US$931.304 | US$14.591,65 | 21.622.215 ONL |
| 795 |  X-CASH XCASH | US$0,00003199 | 8,19% | 26,83% | US$928.759 | US$3.451,87 | 29.036.473.775 XCASH |
| 796 |  Stakinglab LABX | US$2,97 | 16,08% | 13,78% | US$927.373 | US$79.203,94 | 312.597 LABX |
| 797 |  Novacoin NVC | US$0,3962 | 1,31% | -13,15% | US$925.458 | US$840,84 | 2.335.757 NVC |
| 798 |  Repme RPM | US$0,00002550 | -4,10% | 3,96% | US$923.608 | US$37.496,39 | 36.220.523.483 RPM |
| 799 |  DAV Coin DAV | US$0,001819 | -0,75% | 6,64% | US$923.267 | US$34.222,70 | 507.636.710 DAV |
| 800 |  Maecenas ART | US$0,02345 | 2,21% | -1,37% | US$921.131 | US$846,68 | 39.287.162 ART |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.