Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VeriSafe VSF | US$0,00004660 | 197,94% | 197,57% | US$423.829 | US$14.344,79 | 9.094.709.015 VSF |
| 952 |  Electrum Dark ELD | US$0,1199 | 56,48% | 3,00% | US$418.622 | US$3.854,49 | 3.492.645 ELD |
| 953 |  Digital Insurance Token DIT | US$0,001913 | -3,94% | -4,80% | US$414.094 | US$946,77 | 216.430.350 DIT |
| 954 |  Centauri CTX | US$0,01094 | -4,57% | -6,36% | US$408.758 | US$1.182,38 | 37.367.351 CTX |
| 955 |  HeroNode HER | US$0,0004194 | 5,55% | -4,60% | US$408.132 | US$6.708,50 | 973.104.698 HER |
| 956 |  Stronghold USD USDS | US$1,01 | 0,40% | -0,18% | US$405.737 | US$613.222 | 400.000 USDS |
| 957 |  HEROcoin PLAY | US$0,003071 | 7,44% | -6,67% | US$402.964 | US$830,55 | 131.199.244 PLAY |
| 958 |  Veros VRS | US$0,007258 | 2,32% | 19,54% | US$400.514 | US$16.253,50 | 55.184.068 VRS |
| 959 |  ATBCoin ATB | US$0,009524 | 3,87% | 5,01% | US$400.379 | US$4.419.454 | 42.038.227 ATB |
| 960 |  PlatonCoin PLTC | US$0,1718 | -0,28% | 2,95% | US$392.454 | US$630.235 | 2.283.858 PLTC |
| 961 |  Bitswift BITS | US$0,1004 | 0,82% | 22,88% | US$390.210 | US$1.408,76 | 3.884.635 BITS |
| 962 |  MetaMorph METM | US$0,003618 | -10,01% | 6,94% | US$386.411 | US$36.363,99 | 106.805.953 METM |
| 963 |  MNPCoin MNP | US$0,1761 | -7,28% | 13,05% | US$386.083 | US$2.554,10 | 2.191.996 MNP |
| 964 |  Pigeoncoin PGN | US$0,0001794 | 2,31% | 157,95% | US$385.713 | US$6.077,88 | 2.150.262.000 PGN |
| 965 |  HunterCoin HUC | US$0,01604 | -6,34% | 24,62% | US$381.041 | US$5.265,26 | 23.761.750 HUC |
| 966 |  NPER NPER | US$0,005522 | 1,59% | 8,02% | US$380.600 | US$39.232,52 | 68.927.451 NPER |
| 967 |  Bettex Coin BTXC | US$0,07391 | 4,34% | -5,05% | US$371.924 | US$518,28 | 5.032.282 BTXC |
| 968 |  BlockMesh BMH | US$0,004134 | 18,29% | -24,00% | US$370.418 | US$4.577,78 | 89.598.476 BMH |
| 969 |  SiaCashCoin SCC | US$0,00004628 | -3,23% | -19,15% | US$368.472 | US$12.782,41 | 7.962.474.001 SCC |
| 970 |  ARAW ARAW | US$0,0001258 | -4,75% | 0,00% | US$361.340 | US$28.676,68 | 2.873.166.295 ARAW |
| 971 |  FSBT API Token FSBT | US$0,1023 | 0,15% | -10,00% | US$358.910 | US$601.974 | 3.509.535 FSBT |
| 972 |  Quantis Network QUAN | US$0,06881 | -43,00% | -52,49% | US$358.864 | US$87.231,24 | 5.214.981 QUAN |
| 973 |  4NEW KWATT | US$0,006568 | -11,72% | 304,69% | US$358.678 | US$12.377,91 | 54.613.736 KWATT |
| 974 |  Arionum ARO | US$0,004744 | -1,85% | 1,18% | US$355.086 | US$94.728,13 | 74.847.830 ARO |
| 975 |  Auxilium AUX | US$0,003485 | -0,25% | -7,45% | US$353.807 | US$5.538,69 | 101.535.776 AUX |
| 976 |  FORCE FOR | US$0,002509 | -12,06% | 110,68% | US$352.595 | US$769,45 | 140.516.265 FOR |
| 977 |  Signals Network SGN | US$0,003991 | -2,55% | -18,89% | US$351.799 | US$3.091,95 | 88.138.748 SGN |
| 978 |  StrongHands Masternode SHMN | US$0,3381 | -7,06% | 34,70% | US$351.525 | US$641,53 | 1.039.700 SHMN |
| 979 |  Swisscoin SIC | US$0,00003921 | -14,46% | -32,15% | US$349.497 | US$1.712,77 | 8.914.030.993 SIC |
| 980 |  Puregold Token PGTS | US$0,03072 | -5,41% | -13,71% | US$349.020 | US$80.140,52 | 11.363.098 PGTS |
| 981 |  RefToken REF | US$0,4635 | -2,13% | 8,79% | US$345.721 | US$9.334,05 | 745.939 REF |
| 982 |  Maverick Chain MVC | US$0,003216 | 3,94% | 2,73% | US$343.928 | US$24.069,34 | 106.936.231 MVC |
| 983 |  Blockpass PASS | US$0,002952 | 2,70% | -7,96% | US$342.327 | US$3.495,75 | 115.949.751 PASS |
| 984 |  WandX WAND | US$0,02758 | 0,74% | 21,00% | US$337.725 | US$681,22 | 12.244.135 WAND |
| 985 |  Auctus AUC | US$0,01226 | -8,65% | -18,73% | US$335.502 | US$16.571,55 | 27.365.053 AUC |
| 986 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02251 | -5,53% | -2,08% | US$333.480 | US$16.939,75 | 14.817.589 BOE |
| 987 |  Relex RLX | US$0,0002297 | -7,62% | 9,45% | US$329.614 | US$1.551,58 | 1.435.053.935 RLX |
| 988 |  Coin Lion LION | US$0,01013 | -19,60% | -14,04% | US$326.386 | US$1.015,47 | 32.226.096 LION |
| 989 |  eBoost EBST | US$0,01631 | -4,73% | -5,79% | US$326.207 | US$4.065,87 | 20.000.000 EBST |
| 990 |  1World 1WO | US$0,01565 | -29,46% | 5,04% | US$324.405 | US$12.555,16 | 20.731.451 1WO |
| 991 |  CryptoCarbon CCRB | US$0,01295 | -5,52% | 4,85% | US$319.773 | US$11.335,71 | 24.690.718 CCRB |
| 992 |  MyWish WISH | US$0,01568 | -19,27% | -19,13% | US$309.019 | US$15.842,29 | 19.704.045 WISH |
| 993 |  Proton Token PTT | US$0,0001279 | 5,02% | -11,24% | US$306.264 | US$95.696,71 | 2.393.756.400 PTT |
| 994 |  Dash Green DASHG | US$0,2704 | 7,67% | 3,13% | US$304.851 | US$2.175,37 | 1.127.302 DASHG |
| 995 |  DogeCash DOGEC | US$0,08394 | 11,88% | -0,43% | US$303.445 | US$1.148,05 | 3.614.880 DOGEC |
| 996 |  AdHive ADH | US$0,002309 | 0,42% | 0,10% | US$303.403 | US$7.207,39 | 131.376.614 ADH |
| 997 |  Daneel DAN | US$0,006539 | 1,35% | -4,33% | US$302.638 | US$1.195,28 | 46.284.288 DAN |
| 998 |  SyncFab MFG | US$0,001666 | 6,11% | -6,36% | US$298.777 | US$155.552 | 179.377.750 MFG |
| 999 |  Decentralized Machine Learning DML | US$0,004734 | 0,19% | 7,20% | US$298.370 | US$10.698,53 | 63.030.141 DML |
| 1000 |  XOVBank XOV | US$0,002413 | 3,56% | 4,13% | US$296.298 | US$27.641,97 | 122.778.481 XOV |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.