Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CatoCoin CATO | US$0,01239 | 0,07% | -19,33% | US$52.479 | US$991,38 | 4.235.749 CATO |
| 1152 |  APR Coin APR | US$0,007953 | 3,82% | -32,23% | US$51.374 | US$7.910,77 | 6.459.616 APR |
| 1153 |  Leadcoin LDC | US$0,00006390 | 34,31% | -55,74% | US$50.126 | US$5.746,31 | 784.399.592 LDC |
| 1154 |  Nitro NOX | US$0,002467 | 16,40% | 1,98% | US$49.692 | US$1.546,56 | 20.145.734 NOX |
| 1155 |  ELTCOIN ELTCOIN | US$0,0005304 | -9,45% | -11,47% | US$47.732 | US$595,07 | 90.000.000 ELTCOIN |
| 1156 |  MCAP MCAP | US$0,004399 | -12,11% | 35,60% | US$46.142 | US$1.576,24 | 10.490.000 MCAP |
| 1157 |  IGToken IG | US$0,00002393 | -15,29% | 1,58% | US$45.182 | US$114.327 | 1.888.406.088 IG |
| 1158 |  Herbalist Token HERB | US$0,000004979 | 2,21% | 17,91% | US$43.510 | US$12.622,22 | 8.738.364.695 HERB |
| 1159 |  ICOBay IBT | US$0,00006417 | 156,92% | 35,88% | US$41.333 | US$23.335,08 | 644.146.118 IBT |
| 1160 |  Crystal Token CYL | US$0,06925 | -3,80% | 1,17% | US$39.084 | US$60.826,07 | 564.377 CYL |
| 1161 |  Provoco Token VOCO | US$0,0001539 | -0,19% | -2,07% | US$38.194 | US$28.873,91 | 248.179.140 VOCO |
| 1162 |  QUINADS QUIN | US$0,000002840 | 9,37% | 5,31% | US$37.475 | US$13.200,41 | 13.195.593.840 QUIN |
| 1163 |  Arepacoin AREPA | US$0,002301 | -3,46% | -13,16% | US$36.624 | US$555,05 | 15.915.361 AREPA |
| 1164 |  BitcoiNote BTCN | US$0,003560 | -14,68% | -18,17% | US$35.849 | US$754,59 | 10.069.484 BTCN |
| 1165 |  CyberMusic CYMT | US$0,000002451 | -0,18% | 1,07% | US$35.199 | US$3.633,48 | 14.362.310.539 CYMT |
| 1166 |  HashBX HBX | US$0,02560 | 2,81% | 1,19% | US$35.191 | US$4.850,12 | 1.374.586 HBX |
| 1167 |  TravelNote TVNT | US$0,01684 | -18,36% | -14,76% | US$35.080 | US$7.352,68 | 2.083.333 TVNT |
| 1168 |  CustomContractNetwork CCN | US$0,00009193 | -17,98% | -17,99% | US$34.906 | US$2.128,42 | 379.704.029 CCN |
| 1169 |  BunnyToken BUNNY | US$0,0002755 | -14,70% | -40,90% | US$34.108 | US$4.466,68 | 123.787.050 BUNNY |
| 1170 |  Gossipcoin GOSS | US$0,0001808 | -10,81% | -24,93% | US$34.067 | US$1.107,01 | 188.440.844 GOSS |
| 1171 |  Kabberry Coin KKC | US$0,002744 | 8,60% | -13,88% | US$31.798 | US$79.171,51 | 11.586.891 KKC |
| 1172 |  ROIyal Coin ROCO | US$0,05665 | -14,48% | 11,22% | US$30.354 | US$4.545,84 | 535.794 ROCO |
| 1173 |  Tourist Token TOTO | US$0,000007809 | -14,36% | -28,19% | US$28.920 | US$24.441,17 | 3.703.323.630 TOTO |
| 1174 |  CryptoSoul SOUL | US$0,0002047 | 0,11% | 7,97% | US$28.424 | US$10.704,46 | 138.834.080 SOUL |
| 1175 |  BitBall BTB | US$0,0001109 | -17,77% | -30,41% | US$27.853 | US$590,19 | 251.249.047 BTB |
| 1176 |  Waletoken WTN | US$0,000001324 | 1,19% | -30,88% | US$26.155 | US$9.172,15 | 19.761.177.115 WTN |
| 1177 |  Havy HAVY | US$0,000003123 | 16,34% | 18,85% | US$25.559 | US$19.687,71 | 8.184.672.508 HAVY |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000002161 | 13,64% | 10,18% | US$25.543 | US$5.591,73 | 11.820.620.222 DATP |
| 1179 |  NEVERDIE NDC | US$0,0002000 | -35,51% | -75,05% | US$25.399 | US$7.202,48 | 127.004.200 NDC |
| 1180 |  Olympic OLMP | US$0,0002924 | 8,08% | -32,88% | US$25.177 | US$1.534,54 | 86.094.195 OLMP |
| 1181 |  Posscoin POSS | US$0,0000008495 | 1,06% | -2,43% | US$24.656 | US$1.262,25 | 29.024.242.000 POSS |
| 1182 |  Bionic BNC | US$0,00004461 | -0,37% | 19,43% | US$23.924 | US$10.516,14 | 536.244.133 BNC |
| 1183 |  Desire DSR | US$0,003293 | -0,55% | -7,08% | US$23.410 | US$7.217,22 | 7.110.054 DSR |
| 1184 |  VikkyToken VIKKY | US$0,000006230 | -17,09% | -34,58% | US$23.220 | US$9.628,34 | 3.727.082.538 VIKKY |
| 1185 |  Thingschain TIC | US$0,000001992 | -11,29% | -17,49% | US$22.799 | US$9.409,55 | 11.445.000.000 TIC |
| 1186 |  FolmCoin FLM | US$0,002311 | 18,86% | 116,06% | US$22.327 | US$1.237,47 | 9.662.813 FLM |
| 1187 |  Cyber Movie Chain CMCT | US$0,000001070 | -9,02% | -4,41% | US$21.391 | US$8.201,94 | 20.000.000.000 CMCT |
| 1188 |  Ether Kingdoms Token IMP | US$0,02064 | 0,27% | 10,57% | US$16.741 | US$6.594,29 | 811.124 IMP |
| 1189 |  YoloCash YLC | US$0,0005629 | 4,28% | 70,78% | US$16.028 | US$2.119,01 | 28.472.744 YLC |
| 1190 |  Cryptrust CTRT | US$0,000002568 | 9,65% | 5,38% | US$14.364 | US$11.521,59 | 5.592.788.485 CTRT |
| 1191 |  SpeedCash SCS | US$0,02430 | -22,87% | -20,61% | US$13.967 | US$567,73 | 574.745 SCS |
| 1192 |  Joint Ventures JOINT | US$0,0006150 | -9,44% | -11,10% | US$13.455 | US$642,97 | 21.878.085 JOINT |
| 1193 |  BitMoney BIT | US$0,0001533 | 0,19% | -12,62% | US$12.647 | US$1.185,73 | 82.497.698 BIT |
| 1194 |  Thore Cash TCH | US$0,0002057 | 2,52% | -24,60% | US$11.327 | US$6.075,13 | 55.056.178 TCH |
| 1195 |  Mirai MRI | US$0,002625 | -21,68% | -31,78% | US$9.010 | US$2.175,26 | 3.432.003 MRI |
| 1196 |  Bitcoin X BTX | US$0,002684 | -10,75% | -1,11% | US$7.687 | US$1.186,08 | 2.864.374 BTX |
| 1197 |  KUN KUN | US$3,78 | 0,05% | -12,70% | US$7.567 | US$2.508,48 | 2.000 KUN |
| 1198 |  SocialCoin SOCC | US$0,0004306 | 58,31% | 84,68% | US$4.529 | US$1.111,64 | 10.518.425 SOCC |
| 1199 |  Abulaba AAA | US$0,00008123 | -7,15% | -30,22% | US$1.226 | US$14.495,10 | 15.090.818 AAA |
| 1200 |  Dynamic Trading Rights DTR | US$0,01492 | -0,49% | -13,20% | US$18.078.621 | US$343,89 | 1.212.094.261 DTR |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.