Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlitzPredict XBP | US$0,0005790 | -5,28% | -16,20% | US$213.126 | US$11.758,22 | 368.069.838 XBP |
| 1052 |  Kolion KLN | US$0,3037 | -1,45% | -2,82% | US$212.763 | US$3.368,95 | 700.523 KLN |
| 1053 |  BitRent RNTB | US$0,0002496 | 7,95% | -16,55% | US$210.089 | US$1.289,48 | 841.738.500 RNTB |
| 1054 |  Actinium ACM | US$0,02353 | 0,95% | -11,18% | US$208.816 | US$938,89 | 8.875.450 ACM |
| 1055 |  Save Environment Token SET | US$0,2237 | -11,33% | -7,53% | US$204.753 | US$5.135,07 | 915.363 SET |
| 1056 |  ShareX SEXC | US$0,0003169 | -11,06% | -18,11% | US$204.536 | US$1.695,20 | 645.515.075 SEXC |
| 1057 |  TENA TENA | US$0,08324 | 1,36% | -2,37% | US$203.544 | US$9.734,29 | 2.445.353 TENA |
| 1058 |  AiLink Token ALI | US$0,00008475 | -0,14% | 7,28% | US$202.966 | US$14.662,69 | 2.394.842.635 ALI |
| 1059 |  Tokenbox TBX | US$0,01779 | -0,53% | -24,13% | US$202.733 | US$9.465,00 | 11.393.882 TBX |
| 1060 |  PeepCoin PCN | US$0,000004593 | 1,30% | -3,22% | US$199.927 | US$1.664,69 | 43.523.939.019 PCN |
| 1061 |  Teloscoin TELOS | US$0,003250 | -9,43% | -16,03% | US$199.149 | US$4.478,96 | 61.277.483 TELOS |
| 1062 |  CFun CFUN | US$0,0004430 | -2,23% | -1,70% | US$190.257 | US$48.928,83 | 429.429.737 CFUN |
| 1063 |  Bitcoin Zero BZX | US$0,01397 | 25,80% | 45,42% | US$187.615 | US$16.837,42 | 13.433.998 BZX |
| 1064 |  Ether-1 ETHO | US$0,009182 | 7,16% | 2,50% | US$186.486 | US$3.923,12 | 20.309.455 ETHO |
| 1065 |  LogisCoin LGS | US$0,07899 | -2,57% | -1,93% | US$185.728 | US$15.840,96 | 2.351.213 LGS |
| 1066 |  PayCoin XPY | US$0,01547 | 7,32% | 11,13% | US$185.592 | US$1.103,85 | 11.995.342 XPY |
| 1067 |  CaixaPay CXP | US$0,002287 | -1,99% | -41,85% | US$180.491 | US$2.151,69 | 78.905.322 CXP |
| 1068 |  Tidex Token TDX | US$0,01893 | -14,11% | 29,10% | US$179.942 | US$134.635 | 9.504.980 TDX |
| 1069 |  Parkgene GENE | US$0,0006078 | 7,40% | -2,69% | US$179.161 | US$22.206,76 | 294.760.863 GENE |
| 1070 |  Bonpay BON | US$0,01553 | 11,49% | -0,98% | US$175.295 | US$13.492,09 | 11.290.301 BON |
| 1071 |  Jetcoin JET | US$0,02536 | 6,12% | 5,76% | US$173.031 | US$25.237,55 | 6.822.895 JET |
| 1072 |  BitWhite BTW | US$0,004594 | -1,03% | -7,17% | US$166.882 | US$208.671 | 36.325.371 BTW |
| 1073 |  Bitcoin Turbo Koin BTK | US$0,00001714 | -0,90% | -1,13% | US$166.587 | US$2.044,33 | 9.719.910.001 BTK |
| 1074 |  MintMe.com Coin MINTME | US$0,001819 | -7,27% | 29,17% | US$165.108 | US$1.095,74 | 90.749.219 MINTME |
| 1075 |  Atomic Coin ATOM | US$0,008619 | 181,98% | 300,34% | US$159.924 | US$945,64 | 18.554.847 ATOM |
| 1076 |  Hurify HUR | US$0,0007478 | 19,93% | 44,35% | US$159.467 | US$3.856,06 | 213.256.064 HUR |
| 1077 |  SportyCo SPF | US$0,002882 | -3,44% | 5,09% | US$155.604 | US$15.041,00 | 53.985.795 SPF |
| 1078 |  Knekted KNT | US$0,0001553 | -15,79% | -12,24% | US$155.328 | US$118.020 | 1.000.000.000 KNT |
| 1079 |  ACE (TokenStars) ACE | US$0,01302 | 7,69% | 9,14% | US$153.543 | US$49.531,49 | 11.794.375 ACE |
| 1080 |  Iconiq Lab Token ICNQ | US$0,03938 | 22,97% | -29,20% | US$151.852 | US$1.524,77 | 3.856.486 ICNQ |
| 1081 |  LOCIcoin LOCI | US$0,003686 | -7,85% | 8,94% | US$151.630 | US$1.009,10 | 41.137.332 LOCI |
| 1082 |  Typerium TYPE | US$0,0003971 | 2,38% | 16,52% | US$150.944 | US$11.728,01 | 380.154.947 TYPE |
| 1083 |  EXMR FDN EXMR | US$0,01264 | -3,95% | -9,41% | US$149.776 | US$1.487,92 | 11.853.858 EXMR |
| 1084 |  Transcodium TNS | US$0,002948 | 23,11% | 9,21% | US$149.028 | US$211.211 | 50.553.571 TNS |
| 1085 |  Suretly SUR | US$0,6184 | -6,63% | -14,37% | US$145.126 | US$8.514,62 | 234.691 SUR |
| 1086 |  Akroma AKA | US$0,007417 | 0,05% | -8,52% | US$142.241 | US$564,99 | 19.177.485 AKA |
| 1087 |  Elysian ELY | US$0,001627 | 1,76% | -5,06% | US$141.531 | US$45.981,03 | 86.966.210 ELY |
| 1088 |  Aigang AIX | US$0,004766 | -0,64% | -2,89% | US$139.533 | US$5.198,04 | 29.274.567 AIX |
| 1089 |  ModulTrade MTRC | US$0,003788 | 45,22% | -25,13% | US$137.676 | US$3.898,23 | 36.345.819 MTRC |
| 1090 |  Worldcore WRC | US$0,0007713 | -3,74% | -3,36% | US$137.377 | US$5.184,41 | 178.103.291 WRC |
| 1091 |  Webcoin WEB | US$0,003798 | 9,27% | 21,13% | US$134.971 | US$945.898 | 35.533.784 WEB |
| 1092 |  Absolute ABS | US$0,01259 | -5,40% | -8,37% | US$132.635 | US$2.290,91 | 10.536.954 ABS |
| 1093 |  SkinCoin SKIN | US$0,001500 | 40,51% | 4,24% | US$132.311 | US$7.462,18 | 88.183.483 SKIN |
| 1094 |  More Coin MORE | US$0,06603 | 5,79% | -4,53% | US$132.051 | US$1.995,41 | 2.000.000 MORE |
| 1095 |  ProxyNode PRX | US$0,004221 | 5,58% | -4,91% | US$131.724 | US$1.501,27 | 31.203.091 PRX |
| 1096 |  Version V | US$0,0002352 | 20,37% | 200,42% | US$130.330 | US$3.371,85 | 554.016.666 V |
| 1097 |  TEMCO TEMCO | US$0,001011 | -1,49% | -16,64% | US$128.204 | US$128.196 | 126.858.949 TEMCO |
| 1098 |  CryptoFlow CFL | US$0,001364 | 3,77% | 4,62% | US$125.497 | US$2.017,44 | 92.026.159 CFL |
| 1099 |  Datarius Credit DTRC | US$0,0009529 | 1,04% | 4,36% | US$121.742 | US$1.493.986 | 127.756.071 DTRC |
| 1100 |  EUNOMIA ENTS | US$0,000007240 | 4,18% | -6,68% | US$118.890 | US$22.484,06 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.