Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel Chain SENC | US$0,003655 | 0,46% | 16,49% | US$721.080 | US$2.130,30 | 197.269.666 SENC |
| 852 |  X8X Token X8X | US$0,009147 | -18,31% | 6,55% | US$718.109 | US$2.000,42 | 78.507.341 X8X |
| 853 |  Autonio NIO | US$0,008611 | -1,19% | -7,65% | US$717.912 | US$112.936 | 83.374.226 NIO |
| 854 |  CDX Network CDX | US$0,02196 | 29,42% | 81,29% | US$714.675 | US$1.041,56 | 32.550.000 CDX |
| 855 |  DEEX DEEX | US$0,01261 | -16,88% | -6,76% | US$713.001 | US$4.707,16 | 56.528.700 DEEX |
| 856 |  Debitum DEB | US$0,003568 | -1,95% | -6,45% | US$712.313 | US$7.867,85 | 199.645.716 DEB |
| 857 |  Uquid Coin UQC | US$0,07121 | 0,66% | 26,91% | US$712.076 | US$461.160 | 10.000.000 UQC |
| 858 |  PlayGame PXG | US$0,001058 | -7,73% | -23,65% | US$707.767 | US$7.205,29 | 668.857.699 PXG |
| 859 |  Aventus AVT | US$0,1178 | -13,69% | 15,93% | US$707.098 | US$16.369,73 | 6.000.000 AVT |
| 860 |  Bitcoin Incognito XBI | US$0,08411 | 2,60% | -12,60% | US$698.220 | US$4.168,14 | 8.301.031 XBI |
| 861 |  0xBitcoin 0xBTC | US$0,1653 | -5,03% | -19,66% | US$694.039 | US$462.460 | 4.199.500 0xBTC |
| 862 |  Narrative NRVE | US$0,01474 | -0,02% | 50,88% | US$691.892 | US$74.242,30 | 46.928.004 NRVE |
| 863 |  NuBits USNBT | US$0,06291 | 3,45% | 13,81% | US$690.826 | US$4.815,90 | 10.981.667 USNBT |
| 864 |  Playkey PKT | US$0,04912 | -9,99% | -1,83% | US$683.766 | US$10.999,33 | 13.921.512 PKT |
| 865 |  Faceter FACE | US$0,001449 | 3,18% | 11,05% | US$681.770 | US$3.910,22 | 470.623.560 FACE |
| 866 |  Pinkcoin PINK | US$0,001686 | -0,74% | 6,13% | US$677.972 | US$949,01 | 402.125.513 PINK |
| 867 |  Mallcoin MLC | US$0,003818 | 6,16% | 6,13% | US$672.492 | US$16.704,61 | 176.136.853 MLC |
| 868 |  Sharpe Platform Token SHP | US$0,03848 | 7,22% | -2,71% | US$669.965 | US$3.885,85 | 17.410.144 SHP |
| 869 |  Blue Protocol BLUE | US$0,01827 | -20,41% | -21,48% | US$669.589 | US$97.221,05 | 36.645.278 BLUE |
| 870 |  Datawallet DXT | US$0,001711 | 1,16% | -2,07% | US$667.590 | US$9.476,80 | 390.222.225 DXT |
| 871 |  BitScreener Token BITX | US$0,004313 | -5,59% | -21,25% | US$667.121 | US$8.561,15 | 154.687.950 BITX |
| 872 |  Fire Lotto FLOT | US$0,01850 | 12,44% | 7,78% | US$666.688 | US$80.243,13 | 36.036.460 FLOT |
| 873 |  Starbase STAR | US$0,003543 | 67,53% | 134,55% | US$664.296 | US$2.513,78 | 187.500.000 STAR |
| 874 |  Crowd Machine CMCT | US$0,001412 | -3,21% | -18,08% | US$663.642 | US$216.203 | 470.164.800 CMCT |
| 875 |  OWNDATA OWN | US$0,00006020 | -3,35% | -10,70% | US$662.230 | US$22.865,46 | 11.000.000.000 OWN |
| 876 |  DopeCoin DOPE | US$0,005646 | 1,55% | -1,22% | US$659.695 | US$2.421,89 | 116.845.228 DOPE |
| 877 |  Alphacat ACAT | US$0,0002319 | 12,82% | 16,47% | US$647.049 | US$83.296,75 | 2.790.428.084 ACAT |
| 878 |  InterCrone ICR | US$0,04361 | 0,84% | 4,37% | US$645.183 | US$1.139,94 | 14.793.793 ICR |
| 879 |  Zilla ZLA | US$0,01072 | -3,12% | -3,36% | US$642.929 | US$32.771,44 | 60.000.000 ZLA |
| 880 |  Patron PAT | US$0,001909 | -0,72% | -6,18% | US$641.199 | US$1.441.372 | 335.862.749 PAT |
| 881 |  StrongHands SHND | US$0,00000006834 | -1,17% | 10,59% | US$633.465 | US$5.277,82 | 9.268.714.939.234 SHND |
| 882 |  ARBITRAGE ARB | US$0,2067 | -10,71% | -28,16% | US$632.778 | US$6.565,97 | 3.061.554 ARB |
| 883 |  Thrive Token THRT | US$0,006095 | -5,67% | -2,95% | US$628.850 | US$3.718,05 | 103.182.345 THRT |
| 884 |  Coinsuper Ecosystem Network CEN | US$0,004457 | -0,45% | -3,09% | US$622.312 | US$59.135,68 | 139.621.836 CEN |
| 885 |  Colu Local Network CLN | US$0,006009 | -0,16% | -9,62% | US$620.565 | US$996,86 | 103.279.179 CLN |
| 886 |  ProCurrency PROC | US$0,006073 | 17,85% | 161,66% | US$615.836 | US$13.771,34 | 101.405.320 PROC |
| 887 |  Bitcoin Plus XBC | US$5,08 | 10,28% | 9,42% | US$614.888 | US$1.654,70 | 121.073 XBC |
| 888 |  Traceability Chain TAC | US$0,001421 | -1,34% | -7,96% | US$601.602 | US$29.822,89 | 423.313.199 TAC |
| 889 |  Bethereum BETHER | US$0,001842 | -0,15% | 16,79% | US$601.218 | US$57.124,72 | 326.381.892 BETHER |
| 890 |  Arbidex ABX | US$0,02928 | -6,06% | -0,66% | US$597.883 | US$38.700,27 | 20.421.954 ABX |
| 891 |  ODUWA OWC | US$0,2542 | -2,45% | -40,99% | US$597.271 | US$9.979,45 | 2.349.850 OWC |
| 892 |  EncrypGen DNA | US$0,008890 | -1,32% | -4,60% | US$595.895 | US$12.494,76 | 67.029.977 DNA |
| 893 |  AirWire WIRE | US$0,004963 | -0,03% | 6,52% | US$595.863 | US$13.263,07 | 120.058.126 WIRE |
| 894 |  Merculet MVP | US$0,0001940 | -0,66% | -6,64% | US$594.908 | US$98.355,92 | 3.066.414.103 MVP |
| 895 |  WOLLO WLO | US$0,04404 | -9,02% | -9,54% | US$594.553 | US$3.592,20 | 13.500.000 WLO |
| 896 |  GoByte GBX | US$0,1633 | -2,28% | 1,72% | US$594.547 | US$13.059,62 | 3.641.736 GBX |
| 897 |  IDEX Membership IDXM | US$296,80 | 1,11% | -4,36% | US$593.605 | US$793,94 | 2.000 IDXM |
| 898 |  FoldingCoin FLDC | US$0,0008234 | -3,89% | -7,73% | US$592.338 | US$6.919,65 | 719.416.990 FLDC |
| 899 |  2GIVE 2GIVE | US$0,001133 | -1,31% | -2,81% | US$590.406 | US$1.706,75 | 520.983.823 2GIVE |
| 900 |  Olive OLE | US$0,002117 | 2,35% | 66,45% | US$586.334 | US$11.556,38 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.