Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfSell SSC | US$0,003431 | -5,29% | 9,89% | US$1.337.924 | US$1.820.869 | 390.000.000 SSC |
| 702 |  Circuits of Value COVAL | US$0,001333 | -3,88% | 11,15% | US$1.333.056 | US$3.323,70 | 1.000.000.000 COVAL |
| 703 |  SRCOIN SRCOIN | US$0,0002637 | 10,26% | 49,95% | US$1.331.973 | US$12.505,68 | 5.052.048.084 SRCOIN |
| 704 |  BANKEX BKX | US$0,01417 | 3,84% | 2,13% | US$1.330.204 | US$497.609 | 93.894.606 BKX |
| 705 |  StarCoin KST | US$0,0008798 | -38,19% | -49,73% | US$1.330.007 | US$1.024,14 | 1.511.631.077 KST |
| 706 |  Birake BIR | US$0,02713 | 1,78% | 4,79% | US$1.313.726 | US$18.250,84 | 48.431.326 BIR |
| 707 |  Ink Protocol XNK | US$0,004869 | -2,25% | -3,50% | US$1.312.903 | US$78.038,53 | 269.640.612 XNK |
| 708 |  Banca BANCA | US$0,00007199 | -5,69% | -17,49% | US$1.290.535 | US$53.663,50 | 17.926.481.684 BANCA |
| 709 |  Scorum Coins SCR | US$0,04404 | -0,39% | -20,78% | US$1.288.926 | US$40.975,26 | 29.265.075 SCR |
| 710 |  AVINOC AVINOC | US$0,003320 | 10,09% | -31,37% | US$1.287.888 | US$615,51 | 387.956.252 AVINOC |
| 711 |  Privatix PRIX | US$1,18 | -1,06% | 19,53% | US$1.286.822 | US$1.053,93 | 1.093.386 PRIX |
| 712 |  Pedity PEDI | US$0,0009386 | 17,38% | 54,07% | US$1.284.618 | US$1.551,06 | 1.368.610.817 PEDI |
| 713 |  Jupiter JUP | US$0,09420 | 152,17% | 456,55% | US$1.281.203 | US$3.811,88 | 13.600.388 JUP |
| 714 |  Dovu DOV | US$0,003190 | -1,82% | -28,25% | US$1.275.315 | US$52.473,89 | 399.758.698 DOV |
| 715 |  Fox Trading FOXT | US$0,1402 | 1,83% | -6,90% | US$1.270.274 | US$28.207,93 | 9.060.437 FOXT |
| 716 |  Scala XLA | US$0,0001557 | 1,51% | -1,42% | US$1.266.136 | US$1.820,90 | 8.129.606.117 XLA |
| 717 |  Upfiring UFR | US$0,05840 | 4,62% | -13,73% | US$1.261.461 | US$6.308,41 | 21.600.000 UFR |
| 718 |  Chrono.tech TIME | US$1,77 | 1,34% | -3,64% | US$1.258.627 | US$51.584,59 | 710.113 TIME |
| 719 |  ugChain UGC | US$0,002207 | 3,26% | 9,17% | US$1.255.452 | US$122.250 | 568.842.039 UGC |
| 720 |  Blacer Coin BLCR | US$7,63 | 66,60% | -37,46% | US$1.253.649 | US$91.826,13 | 164.249 BLCR |
| 721 |  Flixxo FLIXX | US$0,01562 | -2,98% | 4,66% | US$1.243.861 | US$819,19 | 79.623.675 FLIXX |
| 722 |  Wixlar WIX | US$0,01684 | -35,04% | 23,36% | US$1.236.346 | US$10.904,86 | 73.408.368 WIX |
| 723 |  HashCoin HSC | US$0,00009600 | 0,22% | -0,12% | US$1.234.889 | US$2.413,06 | 12.863.911.326 HSC |
| 724 |  Pirl PIRL | US$0,03097 | 8,50% | 3,60% | US$1.226.911 | US$54.395,12 | 39.621.327 PIRL |
| 725 |  Tolar TOL | US$0,005053 | 4,11% | -10,98% | US$1.216.149 | US$262.559 | 240.664.043 TOL |
| 726 |  Eroscoin ERO | US$0,006480 | 7,30% | -4,39% | US$1.210.138 | US$655,64 | 186.744.000 ERO |
| 727 |  indaHash IDH | US$0,003025 | -0,98% | -3,76% | US$1.210.003 | US$122.347 | 399.936.259 IDH |
| 728 |  sUSD SUSD | US$1,0000 | 0,06% | 0,69% | US$1.204.854 | US$2.548,89 | 1.204.883 SUSD |
| 729 |  Kleros PNK | US$0,005352 | -4,98% | -14,79% | US$1.191.547 | US$4.718,57 | 222.629.747 PNK |
| 730 |  CashBet Coin CBC | US$0,007744 | 6,39% | 24,90% | US$1.171.106 | US$7.630,60 | 151.218.003 CBC |
| 731 |  Kore KORE | US$0,5441 | 4,44% | -5,42% | US$1.169.221 | US$73.370,21 | 2.148.933 KORE |
| 732 |  Golos GOLOS | US$0,009376 | 3,87% | 7,21% | US$1.167.448 | US$993,54 | 124.518.891 GOLOS |
| 733 |  Sharder SS | US$0,004113 | 25,82% | 21,21% | US$1.165.046 | US$328.847 | 283.282.765 SS |
| 734 |  Bodhi BOT | US$0,02911 | 4,23% | 0,42% | US$1.164.240 | US$22.118,14 | 40.000.000 BOT |
| 735 |  Internxt INXT | US$1,85 | 1,52% | 14,59% | US$1.163.772 | US$24.261,62 | 629.610 INXT |
| 736 |  ZMINE ZMN | US$0,008734 | -1,38% | -0,30% | US$1.162.840 | US$2.465,19 | 133.146.559 ZMN |
| 737 |  ProChain PRA | US$0,02346 | 1,51% | -7,07% | US$1.162.789 | US$87.163,33 | 49.562.749 PRA |
| 738 |  SIBCoin SIB | US$0,06654 | -0,87% | 0,59% | US$1.158.891 | US$20.546,25 | 17.415.948 SIB |
| 739 |  Qbao QBT | US$0,01750 | 5,17% | -1,36% | US$1.143.599 | US$98.981,71 | 65.351.403 QBT |
| 740 |  STK STK | US$0,003342 | 1,83% | 20,29% | US$1.142.195 | US$49.788,92 | 341.808.605 STK |
| 741 |  BitSend BSD | US$0,05065 | 5,13% | -1,70% | US$1.139.629 | US$163.613 | 22.501.500 BSD |
| 742 |  Datum DAT | US$0,001160 | 6,03% | 33,87% | US$1.139.620 | US$30.324,77 | 982.027.228 DAT |
| 743 |  Tokes TKS | US$0,3293 | 2,89% | 9,54% | US$1.138.112 | US$1.707,69 | 3.455.702 TKS |
| 744 |  Blocktrade Token BTT | US$0,02059 | -2,07% | -10,48% | US$1.137.654 | US$1.684,17 | 55.239.964 BTT |
| 745 |  Ondori RSTR | US$0,00002986 | 22,48% | 69,68% | US$1.123.317 | US$2.509,50 | 37.616.673.389 RSTR |
| 746 |  Databits DTB | US$0,04909 | -16,74% | 6,71% | US$1.116.640 | US$2.860,13 | 22.747.809 DTB |
| 747 |  Patientory PTOY | US$0,01588 | -0,84% | 3,99% | US$1.111.590 | US$4.174,14 | 70.000.000 PTOY |
| 748 |  GoCrypto Token GOC | US$0,007944 | 1,34% | 10,91% | US$1.109.105 | US$96.067,23 | 139.608.673 GOC |
| 749 |  Maincoin MNC | US$0,01221 | -22,80% | -31,68% | US$1.098.733 | US$123.932 | 89.972.121 MNC |
| 750 |  OKCash OK | US$0,01474 | -0,14% | 2,37% | US$1.096.913 | US$7.968,52 | 74.413.736 OK |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.