Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,2019 | 0,05% | -0,60% | US$3.254.037 | US$10.040,70 | 16.117.126 ONION |
| 502 |  Zeepin ZPT | US$0,006416 | 15,25% | 13,52% | US$3.208.223 | US$116.073 | 500.000.000 ZPT |
| 503 |  Sakura Bloom SKB | US$0,001238 | -17,37% | -7,57% | US$3.198.419 | US$53.660,90 | 2.582.965.294 SKB |
| 504 |  GET Protocol GET | US$0,2799 | -11,95% | -7,35% | US$3.187.550 | US$767,56 | 11.388.258 GET |
| 505 |  Xaurum XAUR | US$0,03640 | -1,47% | 1,58% | US$3.172.514 | US$15.405,95 | 87.160.161 XAUR |
| 506 |  ICE ROCK MINING ROCK2 | US$0,2008 | 16,99% | 8,90% | US$3.155.490 | US$12.250,00 | 15.712.272 ROCK2 |
| 507 |  CloakCoin CLOAK | US$0,5984 | -5,32% | -5,23% | US$3.151.248 | US$41.324,07 | 5.265.785 CLOAK |
| 508 |  PolySwarm NCT | US$0,002027 | 5,12% | -1,22% | US$3.134.990 | US$68.510,37 | 1.546.457.130 NCT |
| 509 |  Moneytoken IMT | US$0,0003308 | 12,12% | -6,36% | US$3.119.413 | US$6.522,98 | 9.430.337.527 IMT |
| 510 |  Rotharium RTH | US$0,9209 | -14,53% | -18,48% | US$3.091.813 | US$876,39 | 3.357.270 RTH |
| 511 |  BTU Protocol BTU | US$0,1696 | -2,09% | -27,83% | US$3.084.994 | US$18.031,11 | 18.189.508 BTU |
| 512 |  Diamond DMD | US$0,9800 | 5,61% | 10,21% | US$3.083.523 | US$1.502,15 | 3.146.429 DMD |
| 513 |  VINchain VIN | US$0,006392 | -1,79% | -11,28% | US$3.069.093 | US$954.506 | 480.108.901 VIN |
| 514 |  I/O Coin IOC | US$0,1743 | 0,01% | 15,27% | US$3.016.314 | US$2.742,96 | 17.307.538 IOC |
| 515 |  VeriCoin VRC | US$0,09474 | -0,69% | 5,47% | US$2.991.335 | US$32.764,64 | 31.574.555 VRC |
| 516 |  HempCoin THC | US$0,01221 | -1,87% | 0,19% | US$2.981.434 | US$72.419,75 | 244.172.892 THC |
| 517 |  SophiaTX SPHTX | US$0,009116 | -16,33% | -39,47% | US$2.977.974 | US$120.092 | 326.667.954 SPHTX |
| 518 |  Sphere SPHR | US$0,9648 | 4,46% | -23,37% | US$2.974.479 | US$129.400 | 3.082.940 SPHR |
| 519 |  Dynamic DYN | US$0,2117 | -3,14% | -5,95% | US$2.969.336 | US$9.887,52 | 14.029.056 DYN |
| 520 |  PAL Network PAL | US$0,004827 | 1,69% | 20,09% | US$2.944.177 | US$158.805 | 609.913.728 PAL |
| 521 |  NAGA NGC | US$0,04704 | -1,53% | -2,70% | US$2.934.463 | US$109.352 | 62.386.126 NGC |
| 522 |  Zebi Token ZEBI | US$0,005850 | 3,34% | -4,26% | US$2.925.176 | US$124.347 | 500.000.000 ZEBI |
| 523 |  Smartshare SSP | US$0,0006317 | -2,25% | 8,19% | US$2.918.402 | US$1.094.222 | 4.619.868.911 SSP |
| 524 |  BitGuild PLAT PLAT | US$0,0009599 | 7,90% | 10,79% | US$2.891.898 | US$324.438 | 3.012.617.482 PLAT |
| 525 |  UpToken UP | US$0,01956 | -2,38% | -9,36% | US$2.866.956 | US$33.858,19 | 146.538.250 UP |
| 526 |  Storiqa STQ | US$0,0002841 | 2,60% | -4,48% | US$2.846.932 | US$438.586 | 10.020.877.590 STQ |
| 527 |  TurtleCoin TRTL | US$0,00007358 | -2,95% | -8,62% | US$2.833.988 | US$102.765 | 38.515.611.934 TRTL |
| 528 |  Divi DIVI | US$0,003089 | -6,04% | 0,32% | US$2.819.974 | US$16.341,97 | 912.862.150 DIVI |
| 529 |  Quanta Utility Token QNTU | US$0,00009628 | 1,83% | -2,63% | US$2.819.033 | US$33.852,19 | 29.279.582.414 QNTU |
| 530 |  QunQun QUN | US$0,004387 | 0,00% | 15,49% | US$2.814.416 | US$585.469 | 641.590.310 QUN |
| 531 |  Change CAG | US$0,07979 | 1,16% | -3,33% | US$2.799.157 | US$36.494,84 | 35.082.784 CAG |
| 532 |  Gene Source Code Chain GENE | US$0,007528 | -2,69% | 0,62% | US$2.792.415 | US$15.709,74 | 370.944.799 GENE |
| 533 |  DAEX DAX | US$0,007861 | -6,80% | 81,21% | US$2.788.026 | US$2.050.720 | 354.666.702 DAX |
| 534 |  Plair PLA | US$0,0001399 | -5,81% | -8,55% | US$2.777.867 | US$90.075,89 | 19.858.508.800 PLA |
| 535 |  SpankChain SPANK | US$0,009250 | 14,82% | 6,89% | US$2.775.349 | US$6.495,40 | 300.043.386 SPANK |
| 536 |  XEL XEL | US$0,03018 | -1,04% | -0,72% | US$2.766.610 | US$8.417,76 | 91.676.277 XEL |
| 537 |  EveryCoin EVY | US$0,0002925 | -0,43% | -16,72% | US$2.744.114 | US$213.657 | 9.380.000.000 EVY |
| 538 |  Peculium PCL | US$0,001386 | -5,99% | -21,08% | US$2.737.090 | US$49.028,34 | 1.974.755.783 PCL |
| 539 |  BitGreen BITG | US$0,3590 | -0,58% | 37,48% | US$2.729.325 | US$72.781,77 | 7.603.383 BITG |
| 540 |  CommerceBlock CBT | US$0,01569 | -1,99% | -1,51% | US$2.719.740 | US$24.777,36 | 173.366.686 CBT |
| 541 |  Crown CRW | US$0,1237 | -1,07% | -1,09% | US$2.695.296 | US$27.939,29 | 21.783.574 CRW |
| 542 |  AC3 AC3 | US$0,005430 | -1,29% | -5,69% | US$2.666.000 | US$2.219,91 | 491.008.312 AC3 |
| 543 |  Skrumble Network SKM | US$0,002905 | -0,10% | 9,66% | US$2.662.147 | US$1.714.762 | 916.285.807 SKM |
| 544 |  Blackmoon BMC | US$0,1212 | 3,35% | -36,01% | US$2.657.401 | US$139.659 | 21.917.544 BMC |
| 545 |  DECENT DCT | US$0,05092 | -0,26% | -0,87% | US$2.612.296 | US$414.421 | 51.306.089 DCT |
| 546 |  EDRCoin EDRC | US$0,8902 | 0,45% | 5,76% | US$2.605.308 | US$53.256,39 | 2.926.755 EDRC |
| 547 |  ValueCyberToken VCT | US$0,02388 | 3,64% | 47,50% | US$2.575.353 | US$1.293.589 | 107.837.023 VCT |
| 548 |  Radium RADS | US$0,7202 | -1,88% | -2,22% | US$2.565.680 | US$18.411,49 | 3.562.285 RADS |
| 549 |  Pandacoin PND | US$0,00007842 | 0,30% | 0,14% | US$2.549.670 | US$628,09 | 32.514.916.898 PND |
| 550 |  Dimecoin DIME | US$0,000004713 | -15,34% | 5,90% | US$2.540.986 | US$1.913,76 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.