Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mercury MER | US$0,05331 | -6,02% | 13,26% | US$5.330.765 | US$382.139 | 100.000.000 MER |
| 402 |  Callisto Network CLO | US$0,003840 | -6,22% | -15,09% | US$5.297.647 | US$78.336,02 | 1.379.591.237 CLO |
| 403 |  Aurum Coin AU | US$17,64 | 4,61% | 0,19% | US$5.262.263 | US$9.451,18 | 298.257 AU |
| 404 |  Lympo LYM | US$0,006353 | 5,65% | 10,31% | US$5.251.529 | US$219.032 | 826.672.989 LYM |
| 405 |  Loki LOKI | US$0,1439 | 4,37% | -8,52% | US$5.226.070 | US$25.335,43 | 36.310.297 LOKI |
| 406 |  SwissBorg CHSB | US$0,009062 | -0,19% | 4,75% | US$5.217.962 | US$30.089,00 | 575.821.133 CHSB |
| 407 |  CrypticCoin CRYP | US$0,002046 | 7,91% | 4,94% | US$5.215.443 | US$147.356 | 2.548.755.404 CRYP |
| 408 |  Vitae VITAE | US$0,3728 | -24,63% | -37,45% | US$5.131.635 | US$13.268,18 | 13.763.995 VITAE |
| 409 |  Rubycoin RBY | US$0,1921 | 94,27% | -19,40% | US$5.129.908 | US$4.914,90 | 26.702.018 RBY |
| 410 |  Viberate VIB | US$0,02798 | 0,28% | 9,99% | US$5.125.222 | US$1.188.908 | 183.184.796 VIB |
| 411 |  Primas PST | US$0,09703 | -3,80% | -0,51% | US$5.112.683 | US$1.414.254 | 52.692.565 PST |
| 412 |  Machine Xchange Coin MXC | US$0,006369 | -1,98% | 1,46% | US$5.091.785 | US$678.384 | 799.489.740 MXC |
| 413 |  DAPS Coin DAPS | US$0,00009346 | -13,27% | 7,11% | US$4.914.904 | US$173.707 | 52.586.828.002 DAPS |
| 414 |  Kambria KAT | US$0,003987 | 0,14% | 5,29% | US$4.906.551 | US$143.822 | 1.230.544.848 KAT |
| 415 |  Waves Community Token WCT | US$0,4913 | -5,31% | -18,85% | US$4.895.704 | US$96.618,37 | 9.964.583 WCT |
| 416 |  Ecobit ECOB | US$0,01098 | 41,86% | 43,01% | US$4.879.159 | US$8.639,81 | 444.444.444 ECOB |
| 417 |  Content Neutrality Network CNN | US$0,0001245 | -4,08% | 6,00% | US$4.858.598 | US$158.599 | 39.035.223.816 CNN |
| 418 |  Counterparty XCP | US$1,85 | 0,55% | 8,48% | US$4.828.131 | US$3.307,75 | 2.615.721 XCP |
| 419 |  Genaro Network GNX | US$0,01952 | -0,85% | 15,00% | US$4.779.693 | US$223.119 | 244.921.232 GNX |
| 420 |  Dock DOCK | US$0,01073 | 3,56% | 3,25% | US$4.705.983 | US$1.346.170 | 438.476.595 DOCK |
| 421 |  Aeon AEON | US$0,2972 | 0,74% | 0,26% | US$4.705.302 | US$1.582,19 | 15.831.459 AEON |
| 422 |  Unikoin Gold UKG | US$0,03252 | -2,03% | 14,66% | US$4.660.470 | US$3.504,03 | 143.322.371 UKG |
| 423 |  INT Chain INT | US$0,01622 | 1,91% | 9,27% | US$4.590.659 | US$732.739 | 282.990.438 INT |
| 424 |  Measurable Data Token MDT | US$0,008796 | -4,82% | -18,90% | US$4.561.947 | US$266.023 | 518.664.069 MDT |
| 425 |  Penta PNT | US$0,0002226 | -5,57% | 25,28% | US$4.543.554 | US$408.641 | 20.415.607.908 PNT |
| 426 |  Amoveo VEO | US$77,06 | -0,39% | -11,65% | US$4.510.848 | US$21.156,30 | 58.535 VEO |
| 427 |  Global Currency Reserve GCR | US$0,04250 | 2,68% | 25,39% | US$4.488.131 | US$4.656,99 | 105.600.711 GCR |
| 428 |  AMLT AMLT | US$0,02008 | -3,93% | 10,33% | US$4.400.156 | US$748,15 | 219.149.316 AMLT |
| 429 |  Timicoin TMC | US$0,01376 | -0,28% | 12,77% | US$4.363.548 | US$91.728,90 | 317.149.560 TMC |
| 430 |  Shift SHIFT | US$0,3365 | 1,86% | -0,36% | US$4.351.723 | US$20.614,99 | 12.933.105 SHIFT |
| 431 |  Aergo AERGO | US$0,1430 | 21,02% | 41,97% | US$4.334.267 | US$1.562.533 | 30.299.609 AERGO |
| 432 |  Qitmeer HLC | US$0,01105 | 5,68% | -7,36% | US$4.299.734 | US$152.237 | 389.009.995 HLC |
| 433 |  BABB BAX | US$0,0002045 | -2,72% | -20,51% | US$4.295.043 | US$17.941,35 | 20.999.999.999 BAX |
| 434 |  LTO Network LTO | US$0,09711 | 5,53% | -33,28% | US$4.243.853 | US$1.855.992 | 43.703.518 LTO |
| 435 |  Quasarcoin QAC | US$0,02498 | 11,03% | 11,09% | US$4.202.073 | US$12.877,75 | 168.242.229 QAC |
| 436 |  Digix Gold Token DGX | US$41,58 | -0,56% | -0,28% | US$4.128.055 | US$22.944,37 | 99.278 DGX |
| 437 |  LINA LINA | US$0,02222 | -6,14% | -22,10% | US$4.125.574 | US$3.509,35 | 185.701.051 LINA |
| 438 |  PotCoin POT | US$0,01855 | -3,01% | 7,16% | US$4.114.944 | US$5.170,10 | 221.872.052 POT |
| 439 |  Sentinel Protocol UPP | US$0,01393 | -3,23% | 4,81% | US$4.112.417 | US$1.642.104 | 295.157.536 UPP |
| 440 |  Cobinhood COB | US$0,01040 | 1,33% | -3,90% | US$4.105.668 | US$15.400,67 | 394.695.407 COB |
| 441 |  adToken ADT | US$0,006839 | -2,10% | 8,61% | US$4.103.144 | US$836.470 | 600.000.000 ADT |
| 442 |  SpaceChain SPC | US$0,007928 | 2,06% | 8,94% | US$4.090.033 | US$171.032 | 515.923.518 SPC |
| 443 |  Wings WINGS | US$0,04226 | -2,25% | -9,30% | US$4.075.409 | US$25.133,24 | 96.435.286 WINGS |
| 444 |  Aurora DAO AURA | US$0,02607 | -0,95% | -7,96% | US$4.060.154 | US$7.568,28 | 155.737.556 AURA |
| 445 |  PAC Global PAC | US$0,0007186 | -2,10% | -34,66% | US$4.046.623 | US$4.873,46 | 5.631.330.542 PAC |
| 446 |  Distributed Credit Chain DCC | US$0,001338 | -6,30% | 19,47% | US$4.016.911 | US$18.813,21 | 3.001.092.023 DCC |
| 447 |  DAOstack GEN | US$0,1033 | 0,79% | -6,25% | US$4.002.825 | US$16.003,07 | 38.755.043 GEN |
| 448 |  EBCoin EBC | US$0,001064 | 3,34% | 68,46% | US$3.979.103 | US$13.934,08 | 3.741.368.086 EBC |
| 449 |  Bottos BTO | US$0,007255 | 4,44% | 5,93% | US$3.961.088 | US$316.896 | 545.990.153 BTO |
| 450 |  BitTube TUBE | US$0,03039 | 6,97% | 31,38% | US$3.921.721 | US$74.153,39 | 129.030.106 TUBE |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.