Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SALT SALT | US$0,1381 | -3,16% | -0,59% | US$11.084.302 | US$181.799 | 80.283.637 SALT |
| 252 |  Quantum Resistant Ledger QRL | US$0,1643 | -1,30% | -3,95% | US$11.082.243 | US$12.854,85 | 67.447.886 QRL |
| 253 |  Hyperion HYN | US$0,03489 | 9,69% | -1,77% | US$11.051.677 | US$812.086 | 316.765.917 HYN |
| 254 |  Namecoin NMC | US$0,7490 | -1,32% | 1,67% | US$11.036.851 | US$12.128,69 | 14.736.400 NMC |
| 255 |  MediShares MDS | US$0,01015 | -1,14% | 20,64% | US$10.836.442 | US$125.588 | 1.067.640.901 MDS |
| 256 |  Dropil DROP | US$0,0004771 | 1,39% | 0,27% | US$10.826.269 | US$679,39 | 22.694.026.005 DROP |
| 257 |  Primalbase Token PBT | US$8.655,40 | 0,47% | 41,48% | US$10.819.246 | US$100.465 | 1.250 PBT |
| 258 |  BLOCKv VEE | US$0,004616 | -5,38% | -4,92% | US$10.771.449 | US$25.471,79 | 2.333.613.594 VEE |
| 259 |  Pepe Cash PEPECASH | US$0,01526 | 1,55% | 9,98% | US$10.711.703 | US$23.267,25 | 701.884.009 PEPECASH |
| 260 |  AdEx ADX | US$0,1446 | 3,86% | 10,95% | US$10.616.346 | US$2.212.155 | 73.430.701 ADX |
| 261 |  Ubiq UBQ | US$0,2467 | 9,22% | 15,87% | US$10.510.083 | US$52.052,04 | 42.609.099 UBQ |
| 262 |  Stakenet XSN | US$0,1292 | 8,48% | 21,12% | US$10.377.493 | US$137.282 | 80.294.875 XSN |
| 263 |  Aave LEND | US$0,009294 | 1,95% | 6,50% | US$10.366.322 | US$315.074 | 1.115.389.877 LEND |
| 264 |  Nucleus Vision NCASH | US$0,001808 | 0,06% | 3,38% | US$10.354.471 | US$364.310 | 5.725.936.130 NCASH |
| 265 |  Centrality CENNZ | US$0,01284 | -15,35% | -37,82% | US$10.331.903 | US$13.697,20 | 804.976.092 CENNZ |
| 266 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003197 | 0,26% | 3,55% | US$10.273.342 | US$3.265.713 | 3.213.622.271 MEDX |
| 267 |  Arcblock ABT | US$0,1033 | -2,04% | -6,61% | US$10.180.459 | US$7.526.217 | 98.552.625 ABT |
| 268 |  Lisk Machine Learning LML | US$0,08410 | -0,28% | 3,82% | US$10.091.504 | US$4.729,58 | 120.000.000 LML |
| 269 |  Tokenomy TEN | US$0,05038 | 1,30% | -1,86% | US$10.076.847 | US$87.122,61 | 200.000.000 TEN |
| 270 |  Steem Dollars SBD | US$1,10 | 1,60% | 10,67% | US$9.965.000 | US$1.186.701 | 9.024.755 SBD |
| 271 |  Gulden NLG | US$0,02336 | 23,56% | 33,05% | US$9.905.567 | US$135.907 | 424.126.757 NLG |
| 272 |  PumaPay PMA | US$0,0004724 | 3,84% | -5,95% | US$9.901.626 | US$364.620 | 20.959.856.632 PMA |
| 273 |  Scry.info DDD | US$0,02248 | 15,56% | -1,46% | US$9.891.388 | US$617.671 | 440.057.074 DDD |
| 274 |  Red Pulse Phoenix PHX | US$0,01181 | 0,39% | -3,18% | US$9.795.649 | US$1.135.028 | 829.588.687 PHX |
| 275 |  SingularDTV SNGLS | US$0,01621 | -4,85% | 6,32% | US$9.726.595 | US$790.261 | 600.000.000 SNGLS |
| 276 |  Optimal Shelf Availability Token OSA | US$0,01127 | 0,25% | -12,60% | US$9.722.020 | US$818.449 | 862.750.737 OSA |
| 277 |  LEOcoin LEO | US$0,08015 | -0,85% | 0,58% | US$9.699.360 | US$1.395.862 | 121.010.421 LEO |
| 278 |  IoT Chain ITC | US$0,1312 | -3,06% | 16,04% | US$9.367.916 | US$1.163.768 | 71.418.980 ITC |
| 279 |  Insolar XNS | US$0,2856 | -1,41% | 3,34% | US$9.280.535 | US$1.157.366 | 32.500.000 XNS |
| 280 |  Agrello DLT | US$0,1072 | -0,04% | 7,64% | US$9.215.639 | US$507.806 | 85.978.873 DLT |
| 281 |  High Performance Blockchain HPB | US$0,2109 | 0,26% | 6,35% | US$9.200.824 | US$1.015.803 | 43.619.949 HPB |
| 282 |  Lambda LAMB | US$0,01836 | 4,56% | 15,49% | US$9.179.793 | US$1.994.905 | 500.000.000 LAMB |
| 283 |  S4FE S4F | US$0,1504 | -4,25% | -53,79% | US$9.089.514 | US$9.423,25 | 60.421.737 S4F |
| 284 |  Achain ACT | US$0,01045 | -1,32% | 0,44% | US$9.077.444 | US$720.492 | 868.850.708 ACT |
| 285 |  BridgeCoin BCO | US$0,3347 | 3,41% | 2,10% | US$9.035.953 | US$5.063,33 | 27.000.000 BCO |
| 286 |  SDChain SDA | US$0,005883 | 0,69% | -11,47% | US$8.823.856 | US$70.189,00 | 1.499.999.978 SDA |
| 287 |  Ambrosus AMB | US$0,06038 | 1,50% | 14,14% | US$8.730.012 | US$2.684.777 | 144.590.975 AMB |
| 288 |  SnapCoin SNPC | US$0,02081 | -2,59% | -7,83% | US$8.715.172 | US$385.856 | 418.834.888 SNPC |
| 289 |  Tierion TNT | US$0,02011 | 7,21% | 24,19% | US$8.618.883 | US$2.894.448 | 428.481.269 TNT |
| 290 |  BOScoin BOS | US$0,01611 | -3,69% | -15,16% | US$8.597.464 | US$339.817 | 533.510.782 BOS |
| 291 |  Everus EVR | US$0,01877 | 140,07% | 60,38% | US$8.580.286 | US$24.314,67 | 457.107.486 EVR |
| 292 |  EvenCoin EVN | US$0,4158 | 0,27% | -3,38% | US$8.571.431 | US$833.326 | 20.615.582 EVN |
| 293 |  SONM SNM | US$0,02368 | 6,41% | 13,53% | US$8.515.993 | US$754.599 | 359.600.000 SNM |
| 294 |  Aeron ARN | US$0,4478 | 11,40% | 39,96% | US$8.508.359 | US$20.221.073 | 19.000.000 ARN |
| 295 |  district0x DNT | US$0,01414 | 2,92% | 8,40% | US$8.484.785 | US$652.757 | 600.000.000 DNT |
| 296 |  Noah Coin NOAH | US$0,0002588 | 6,17% | 57,74% | US$8.461.175 | US$157.904 | 32.687.957.978 NOAH |
| 297 |  Time New Bank TNB | US$0,003221 | -2,34% | 6,39% | US$8.416.559 | US$803.853 | 2.612.987.802 TNB |
| 298 |  Metronome MET | US$0,9360 | 2,87% | 7,00% | US$8.390.007 | US$173.428 | 8.963.636 MET |
| 299 |  Polis POLIS | US$1,38 | -13,02% | 48,25% | US$8.293.254 | US$45.416,16 | 5.999.181 POLIS |
| 300 |  Envion EVN | US$0,07437 | -3,11% | -2,97% | US$8.282.328 | US$3.627,72 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.