Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,02 | 0,17% | 0,35% | US$120.144.634 | US$79.462.384 | 118.236.936 PAX |
| 52 |  Aeternity AE | US$0,4572 | 3,89% | 6,26% | US$115.771.269 | US$63.927.859 | 253.208.957 AE |
| 53 |  Komodo KMD | US$1,02 | -5,15% | 9,49% | US$114.174.089 | US$5.494.450 | 112.266.253 KMD |
| 54 |  Pundi X NPXS | US$0,0006365 | -0,62% | -1,78% | US$111.045.956 | US$3.669.886 | 174.450.657.817 NPXS |
| 55 |  Verge XVG | US$0,006937 | 5,09% | 10,62% | US$109.468.495 | US$3.985.461 | 15.780.853.598 XVG |
| 56 |  Siacoin SC | US$0,002735 | 2,11% | 13,82% | US$108.959.693 | US$2.109.932 | 39.832.009.722 SC |
| 57 |  Bytom BTM | US$0,1003 | 6,27% | 12,30% | US$100.507.075 | US$7.931.032 | 1.002.499.275 BTM |
| 58 |  Stratis STRAT | US$0,9540 | 4,62% | 12,20% | US$94.682.159 | US$4.552.371 | 99.248.819 STRAT |
| 59 |  Single Collateral DAI SAI | US$1,00 | 0,54% | 1,08% | US$92.976.759 | US$20.996.721 | 92.724.456 SAI |
| 60 |  Aurora AOA | US$0,01412 | -14,82% | 9,41% | US$92.359.026 | US$1.966.729 | 6.542.330.148 AOA |
| 61 |  Huobi Token HT | US$1,82 | -0,59% | -6,04% | US$90.985.297 | US$23.559.986 | 50.000.200 HT |
| 62 |  IOST IOST | US$0,007522 | 0,29% | -6,27% | US$90.372.859 | US$4.113.984 | 12.013.965.609 IOST |
| 63 |  Ravencoin RVN | US$0,02550 | -1,26% | -25,94% | US$79.129.479 | US$7.976.377 | 3.102.840.000 RVN |
| 64 |  Status SNT | US$0,02255 | 0,51% | 11,21% | US$78.264.334 | US$10.401.060 | 3.470.483.788 SNT |
| 65 |  Populous PPT | US$1,44 | 11,72% | 14,63% | US$76.745.611 | US$6.717.768 | 53.252.246 PPT |
| 66 |  Golem GNT | US$0,07639 | 2,05% | 11,56% | US$73.612.068 | US$2.475.194 | 963.622.000 GNT |
| 67 |  Ark ARK | US$0,6687 | 3,36% | 19,18% | US$72.860.552 | US$7.088.415 | 108.958.634 ARK |
| 68 |  Project Pai PAI | US$0,04928 | 0,20% | 40,56% | US$69.530.403 | US$2.961.876 | 1.410.967.273 PAI |
| 69 |  REPO REPO | US$0,6119 | -5,01% | -0,37% | US$67.278.892 | US$82.238,51 | 109.958.607 REPO |
| 70 |  Gemini Dollar GUSD | US$1,02 | -0,19% | 1,51% | US$67.115.809 | US$3.969.757 | 65.877.557 GUSD |
| 71 |  Revain R | US$0,1375 | -8,17% | 20,24% | US$66.588.684 | US$505.755 | 484.450.000 R |
| 72 |  Ardor ARDR | US$0,06408 | -2,77% | 6,21% | US$64.011.245 | US$2.094.829 | 998.999.495 ARDR |
| 73 |  KuCoin Shares KCS | US$0,6971 | -3,36% | 16,17% | US$62.697.979 | US$962.428 | 89.939.916 KCS |
| 74 |  Cryptonex CNX | US$1,12 | 0,66% | 0,45% | US$62.535.098 | US$5.986.728 | 55.686.329 CNX |
| 75 |  Electroneum ETN | US$0,006802 | 2,98% | 7,47% | US$61.904.248 | US$3.399.219 | 9.100.781.986 ETN |
| 76 |  Insight Chain INB | US$0,2998 | 0,40% | 20,19% | US$61.364.222 | US$2.122.075 | 204.652.689 INB |
| 77 |  Mixin XIN | US$141,53 | -0,19% | -3,78% | US$61.309.916 | US$495.635 | 433.180 XIN |
| 78 |  Factom FCT | US$6,47 | -1,09% | 2,53% | US$60.875.297 | US$85.148,17 | 9.402.144 FCT |
| 79 |  WAX WAXP | US$0,06210 | 2,88% | 30,41% | US$58.533.627 | US$9.791.085 | 942.640.072 WAXP |
| 80 |  HyperCash HC | US$1,33 | 0,46% | 15,50% | US$57.937.349 | US$2.749.438 | 43.529.781 HC |
| 81 |  Digitex Futures DGTX | US$0,07752 | 4,69% | 2,48% | US$57.168.124 | US$1.874.287 | 737.500.000 DGTX |
| 82 |  Maximine Coin MXM | US$0,03424 | 2,15% | 71,49% | US$56.453.614 | US$2.295.439 | 1.649.000.000 MXM |
| 83 |  MaidSafeCoin MAID | US$0,1217 | 0,46% | 0,46% | US$55.072.671 | US$338.064 | 452.552.412 MAID |
| 84 |  Loopring LRC | US$0,06537 | 4,34% | 12,73% | US$54.186.192 | US$2.121.531 | 828.954.240 LRC |
| 85 |  GXChain GXC | US$0,8907 | -8,59% | 30,14% | US$53.439.309 | US$13.507.201 | 60.000.000 GXC |
| 86 |  Waltonchain WTC | US$1,24 | -2,51% | 9,69% | US$50.961.826 | US$3.569.317 | 40.999.959 WTC |
| 87 |  QASH QASH | US$0,1447 | -10,62% | 23,04% | US$50.637.530 | US$533.532 | 350.000.000 QASH |
| 88 |  Wanchain WAN | US$0,4764 | 6,85% | 49,80% | US$50.572.351 | US$9.059.245 | 106.152.493 WAN |
| 89 |  Decentraland MANA | US$0,04766 | 0,59% | 13,05% | US$50.053.281 | US$2.806.305 | 1.050.141.509 MANA |
| 90 |  Loom Network LOOM | US$0,06533 | 0,78% | 11,41% | US$48.961.885 | US$5.338.681 | 749.505.458 LOOM |
| 91 |  Qubitica QBIT | US$17,42 | 0,97% | 12,94% | US$48.864.305 | US$58.771,48 | 2.805.324 QBIT |
| 92 |  PIVX PIVX | US$0,8473 | -5,16% | 9,77% | US$48.112.626 | US$5.948.846 | 56.781.166 PIVX |
| 93 |  Nexo NEXO | US$0,08531 | 1,83% | -6,09% | US$47.775.607 | US$8.315.526 | 560.000.011 NEXO |
| 94 |  aelf ELF | US$0,1701 | -1,95% | 7,24% | US$47.626.786 | US$6.426.984 | 280.000.000 ELF |
| 95 |  MCO MCO | US$3,01 | 0,87% | 14,71% | US$47.515.031 | US$3.482.785 | 15.793.831 MCO |
| 96 |  Zcoin XZC | US$6,57 | -2,75% | 13,21% | US$45.891.036 | US$3.920.488 | 6.980.797 XZC |
| 97 |  MOAC MOAC | US$0,7291 | -8,96% | -11,34% | US$45.540.504 | US$49.521,20 | 62.463.334 MOAC |
| 98 |  Metaverse ETP ETP | US$0,7383 | 7,35% | 12,54% | US$44.226.398 | US$4.665.030 | 59.905.926 ETP |
| 99 |  Power Ledger POWR | US$0,1087 | 2,64% | 12,33% | US$43.134.510 | US$2.296.767 | 396.829.006 POWR |
| 100 |  ThoreCoin THR | US$497,09 | 0,40% | 39,70% | US$43.090.880 | US$62.854,01 | 86.686 THR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.