Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1454 | 0,07% | 19,62% | US$42.447.005 | US$2.932.697 | 291.866.662 AION |
| 102 |  Linkey LKY | US$0,8199 | 1,85% | 0,16% | US$40.994.877 | US$445.632 | 50.000.000 LKY |
| 103 |  ODEM ODE | US$0,1810 | -0,03% | -12,60% | US$40.324.605 | US$725.524 | 222.771.136 ODE |
| 104 |  Bancor BNT | US$0,5975 | 0,46% | 11,76% | US$38.507.947 | US$2.175.577 | 64.450.473 BNT |
| 105 |  Elastos ELA | US$2,54 | 0,37% | 24,86% | US$38.297.610 | US$1.716.630 | 15.050.784 ELA |
| 106 |  Kyber Network KNC | US$0,2385 | -3,89% | 34,49% | US$38.237.637 | US$10.044.503 | 160.310.967 KNC |
| 107 |  Horizen ZEN | US$6,22 | 8,31% | 15,34% | US$37.410.858 | US$1.480.570 | 6.012.113 ZEN |
| 108 |  NULS NULS | US$0,5697 | 8,55% | 30,19% | US$36.701.005 | US$38.479.448 | 64.420.434 NULS |
| 109 |  Nebulas NAS | US$0,7951 | 2,77% | 24,04% | US$36.176.433 | US$4.103.776 | 45.500.000 NAS |
| 110 |  Veritaseum VERI | US$16,75 | -1,93% | 5,33% | US$36.010.780 | US$1.796.370 | 2.149.646 VERI |
| 111 |  ReddCoin RDD | US$0,001216 | -0,52% | -1,22% | US$35.039.418 | US$87.664,76 | 28.808.713.174 RDD |
| 112 |  STASIS EURO EURS | US$1,13 | 2,46% | 0,94% | US$34.879.686 | US$395.497 | 30.979.207 EURS |
| 113 |  Storj STORJ | US$0,2568 | 0,93% | 15,58% | US$34.863.689 | US$6.702.291 | 135.787.439 STORJ |
| 114 |  Polymath POLY | US$0,09962 | -1,66% | 9,72% | US$34.708.518 | US$5.825.803 | 348.412.657 POLY |
| 115 |  Dent DENT | US$0,0009333 | 2,62% | 5,78% | US$33.743.470 | US$906.694 | 36.156.475.076 DENT |
| 116 |  DigixDAO DGD | US$16,86 | 2,51% | 9,08% | US$33.729.866 | US$364.502 | 2.000.000 DGD |
| 117 |  MonaCoin MONA | US$0,5101 | 2,70% | 6,31% | US$33.528.579 | US$324.497 | 65.729.675 MONA |
| 118 |  Enigma ENG | US$0,4445 | 1,07% | 25,46% | US$33.267.156 | US$1.139.739 | 74.836.171 ENG |
| 119 |  SingularityNET AGI | US$0,05941 | 18,58% | 30,14% | US$32.059.355 | US$16.963.718 | 539.673.260 AGI |
| 120 |  iExec RLC RLC | US$0,3980 | -4,63% | 21,78% | US$31.870.544 | US$2.342.397 | 80.070.793 RLC |
| 121 |  Quant QNT | US$3,18 | -3,09% | -14,13% | US$31.086.423 | US$1.527.966 | 9.777.236 QNT |
| 122 |  QuarkChain QKC | US$0,03317 | -0,07% | 1,56% | US$31.041.807 | US$4.382.390 | 935.966.585 QKC |
| 123 |  TenX PAY | US$0,2671 | 0,72% | 7,97% | US$30.544.907 | US$503.489 | 114.347.861 PAY |
| 124 |  Syscoin SYS | US$0,05549 | -0,19% | 1,39% | US$30.503.625 | US$237.890 | 549.708.185 SYS |
| 125 |  WaykiChain WICC | US$0,1574 | 2,51% | 7,70% | US$29.756.196 | US$1.267.500 | 189.000.000 WICC |
| 126 |  Santiment Network Token SAN | US$0,4733 | 2,70% | -1,63% | US$29.659.875 | US$4.082,38 | 62.660.371 SAN |
| 127 |  LATOKEN LA | US$0,08582 | 13,18% | 18,02% | US$29.575.059 | US$1.203,21 | 344.604.453 LA |
| 128 |  FunFair FUN | US$0,004545 | 2,69% | 12,25% | US$28.535.019 | US$1.851.778 | 6.278.516.789 FUN |
| 129 |  Gas GAS | US$2,77 | 0,90% | 13,36% | US$28.067.102 | US$2.503.779 | 10.128.375 GAS |
| 130 |  Cosmo Coin COSM | US$0,04162 | -1,43% | 60,72% | US$27.915.226 | US$38.000.225 | 670.780.889 COSM |
| 131 |  Groestlcoin GRS | US$0,3865 | -4,25% | 61,31% | US$27.872.513 | US$30.307.402 | 72.122.509 GRS |
| 132 |  Ormeus Coin ORMEUS | US$0,7698 | 995,85% | 992,08% | US$27.639.943 | US$585.321 | 35.904.998 ORMEUS |
| 133 |  Metadium META | US$0,02185 | 25,90% | 11,05% | US$27.212.771 | US$14.598.568 | 1.245.430.304 META |
| 134 |  Nxt NXT | US$0,02715 | -1,54% | 11,57% | US$27.120.535 | US$585.761 | 998.999.942 NXT |
| 135 |  CyberMiles CMT | US$0,03382 | 0,21% | 17,67% | US$27.055.162 | US$3.963.631 | 800.000.000 CMT |
| 136 |  PRIZM PZM | US$0,3535 | -2,70% | 13,08% | US$26.557.958 | US$24.266,59 | 75.120.637 PZM |
| 137 |  Vertcoin VTC | US$0,5377 | 6,78% | 26,48% | US$26.132.080 | US$30.087.226 | 48.596.922 VTC |
| 138 |  TomoChain TOMO | US$0,4376 | -0,75% | -10,15% | US$25.912.387 | US$771.173 | 59.211.700 TOMO |
| 139 |  Obyte GBYTE | US$37,21 | -2,56% | -5,15% | US$25.266.843 | US$7.313,30 | 679.008 GBYTE |
| 140 |  Civic CVC | US$0,07288 | -2,02% | 21,15% | US$24.975.164 | US$3.272.762 | 342.699.967 CVC |
| 141 |  Davinci Coin DAC | US$0,007895 | -2,32% | -2,01% | US$24.924.499 | US$1.051.695 | 3.156.858.620 DAC |
| 142 |  Cube AUTO | US$0,003631 | 8,04% | 46,41% | US$24.602.511 | US$629.551 | 6.774.940.000 AUTO |
| 143 |  Mithril MITH | US$0,04735 | 1,03% | 15,63% | US$24.172.928 | US$3.814.284 | 510.520.152 MITH |
| 144 |  Kin KIN | US$0,00003159 | -0,54% | 39,90% | US$23.884.696 | US$757.962 | 756.097.560.976 KIN |
| 145 |  Eidoo EDO | US$0,8116 | 0,25% | 2,34% | US$23.747.352 | US$1.077.693 | 29.261.461 EDO |
| 146 |  Nexus NXS | US$0,3976 | 0,56% | 21,28% | US$23.738.209 | US$594.656 | 59.707.886 NXS |
| 147 |  Bread BRD | US$0,2646 | 10,21% | 17,37% | US$23.475.961 | US$1.943.444 | 88.733.978 BRD |
| 148 |  Ecoreal Estate ECOREAL | US$0,1164 | -2,08% | 28,27% | US$23.178.258 | US$18.175,72 | 199.128.105 ECOREAL |
| 149 |  IoTeX IOTX | US$0,009100 | 0,82% | 2,31% | US$22.978.992 | US$1.856.957 | 2.525.040.005 IOTX |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01133 | 1,85% | -1,56% | US$22.782.118 | US$8.464,00 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.