Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,002244 | -0,38% | 19,29% | US$6.657.329 | US$4.132,49 | 2.966.384.100 MED |
| 352 |  Mobius MOBI | US$0,01280 | -3,67% | -7,45% | US$6.593.470 | US$38.184,98 | 515.082.884 MOBI |
| 353 |  Etherparty FUEL | US$0,01132 | -0,37% | 16,50% | US$6.589.009 | US$4.141.288 | 581.942.102 FUEL |
| 354 |  Data Transaction Token XD | US$0,04236 | -0,33% | 8,08% | US$6.559.730 | US$126.497 | 154.859.844 XD |
| 355 |  CyberVein CVT | US$0,006122 | 1,43% | 5,63% | US$6.492.070 | US$101.841 | 1.060.404.496 CVT |
| 356 |  ZClassic ZCL | US$1,04 | -0,80% | 1,96% | US$6.393.223 | US$62.442,00 | 6.145.950 ZCL |
| 357 |  Tripio TRIO | US$0,001936 | 0,44% | -6,74% | US$6.388.619 | US$544.221 | 3.300.000.000 TRIO |
| 358 |  Restart Energy MWAT MWAT | US$0,01405 | -3,83% | -10,87% | US$6.361.907 | US$23.905,65 | 452.750.000 MWAT |
| 359 |  Hydro HYDRO | US$0,001537 | 3,69% | 0,24% | US$6.342.120 | US$138.602 | 4.125.570.566 HYDRO |
| 360 |  Bittwatt BWT | US$0,02082 | 3,25% | -4,66% | US$6.252.707 | US$50.807,49 | 300.349.756 BWT |
| 361 |  Blockport BPT | US$0,1180 | 1,80% | -9,24% | US$6.240.098 | US$282.051 | 52.870.933 BPT |
| 362 |  FREE Coin FREE | US$0,0000007158 | -19,15% | -36,94% | US$6.227.225 | US$26.617,17 | 8.700.200.594.990 FREE |
| 363 |  Everex EVX | US$0,3060 | 4,54% | 3,50% | US$6.211.094 | US$786.906 | 20.295.100 EVX |
| 364 |  Neumark NEU | US$0,1679 | 3,55% | -0,37% | US$6.207.327 | US$87.010,69 | 36.962.597 NEU |
| 365 |  PCHAIN PI | US$0,01104 | 7,41% | 36,26% | US$6.190.611 | US$517.272 | 560.568.937 PI |
| 366 |  Polybius PLBT | US$1,53 | 24,13% | 35,75% | US$6.071.288 | US$14.699,53 | 3.969.565 PLBT |
| 367 |  AirSwap AST | US$0,04024 | 2,61% | 11,72% | US$6.035.745 | US$852.217 | 150.000.000 AST |
| 368 |  LBRY Credits LBC | US$0,02752 | 5,17% | 12,07% | US$5.992.269 | US$90.518,82 | 217.741.976 LBC |
| 369 |  IHT Real Estate Protocol IHT | US$0,009266 | 1,70% | -1,67% | US$5.975.147 | US$171.380 | 644.815.674 IHT |
| 370 |  Substratum SUB | US$0,01554 | -2,71% | 6,51% | US$5.953.011 | US$20.527,09 | 383.021.000 SUB |
| 371 |  Lunyr LUN | US$2,58 | -1,74% | 15,05% | US$5.933.617 | US$2.412.610 | 2.297.853 LUN |
| 372 |  SaluS SLS | US$5,86 | 2,07% | -22,69% | US$5.929.964 | US$11.407,94 | 1.012.265 SLS |
| 373 |  PayPie PPP | US$0,07164 | 0,00% | 10,67% | US$5.910.173 | US$2.712,25 | 82.500.000 PPP |
| 374 |  Darico Ecosystem Coin DEC | US$0,1147 | -20,85% | -31,95% | US$5.909.620 | US$5.330,99 | 51.543.807 DEC |
| 375 |  Asch XAS | US$0,06325 | -0,04% | -4,82% | US$5.905.141 | US$2.317.131 | 93.355.331 XAS |
| 376 |  CanonChain CZR | US$0,01128 | 2,44% | -2,87% | US$5.871.653 | US$624.292 | 520.398.000 CZR |
| 377 |  Dero DERO | US$0,8696 | -3,67% | -11,16% | US$5.868.432 | US$68.894,66 | 6.748.190 DERO |
| 378 |  StableUSD USDS | US$1,02 | 0,24% | 0,31% | US$5.868.159 | US$1.185.315 | 5.771.019 USDS |
| 379 |  Monetha MTH | US$0,01947 | 1,19% | 2,61% | US$5.854.934 | US$388.834 | 300.778.023 MTH |
| 380 |  BitKan KAN | US$0,001709 | -1,60% | -3,80% | US$5.848.093 | US$265.766 | 3.421.481.464 KAN |
| 381 |  Zipper ZIP | US$0,0003604 | -0,69% | -1,63% | US$5.837.909 | US$1.038.845 | 16.199.999.812 ZIP |
| 382 |  Blox CDT | US$0,008632 | 0,69% | 7,54% | US$5.822.740 | US$258.735 | 674.579.184 CDT |
| 383 |  Playgroundz IOG | US$0,2030 | 1,59% | 39,84% | US$5.795.732 | US$22.716,45 | 28.545.120 IOG |
| 384 |  NaPoleonX NPX | US$0,2646 | 4,69% | 10,11% | US$5.782.237 | US$112.104 | 21.854.750 NPX |
| 385 |  Litecoin Cash LCC | US$0,009404 | -0,44% | 5,97% | US$5.770.753 | US$48.282,87 | 613.624.207 LCC |
| 386 |  Swarm SWM | US$0,07490 | 13,66% | -3,14% | US$5.725.656 | US$230.514 | 76.443.493 SWM |
| 387 |  YOYOW YOYOW | US$0,01906 | 1,17% | 5,73% | US$5.717.550 | US$1.148.117 | 299.999.899 YOYOW |
| 388 |  LoyalCoin LYL | US$0,001063 | 15,06% | -3,67% | US$5.691.752 | US$695.216 | 5.353.626.190 LYL |
| 389 |  Pascal PASC | US$0,2242 | 0,31% | 12,72% | US$5.681.702 | US$140.110 | 25.340.050 PASC |
| 390 |  Nasdacoin NSD | US$0,2888 | -5,60% | -24,11% | US$5.639.188 | US$157.402 | 19.525.601 NSD |
| 391 |  smARTOFGIVING AOG | US$0,09422 | -1,57% | 3,43% | US$5.627.225 | US$10.882,01 | 59.727.049 AOG |
| 392 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03109 | -1,65% | 12,30% | US$5.617.032 | US$3.434.799 | 180.689.167 PLX |
| 393 |  Wowbit WWB | US$0,02012 | 0,18% | 1,17% | US$5.589.712 | US$1.641.428 | 277.777.778 WWB |
| 394 |  QChi QCH | US$0,2306 | 5,62% | 1,20% | US$5.519.712 | US$199.672 | 23.939.974 QCH |
| 395 |  Cajutel CAJ | US$16,73 | 11,25% | 42,48% | US$5.471.246 | US$11.510,83 | 326.975 CAJ |
| 396 |  Blockmason Credit Protocol BCPT | US$0,04683 | 0,99% | -12,40% | US$5.440.262 | US$1.647.105 | 116.158.667 BCPT |
| 397 |  RChain RHOC | US$0,01455 | -4,98% | -10,96% | US$5.439.660 | US$151.680 | 373.789.868 RHOC |
| 398 |  bitUSD BITUSD | US$0,9935 | -0,10% | 6,60% | US$5.429.381 | US$3.628,92 | 5.464.930 BITUSD |
| 399 |  Grid+ GRID | US$0,1376 | -13,25% | 29,32% | US$5.397.526 | US$671,75 | 39.236.491 GRID |
| 400 |  NIX NIX | US$0,1258 | -15,88% | -28,38% | US$5.396.353 | US$29.720,01 | 42.903.099 NIX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.