Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COS COS | US$0,06931 | 0,67% | 5,26% | US$8.273.159 | US$79.784,45 | 119.372.705 COS |
| 302 |  FLO FLO | US$0,05495 | -0,33% | 8,57% | US$8.258.478 | US$77.581,80 | 150.300.552 FLO |
| 303 |  QLC Chain QLC | US$0,03424 | 5,98% | 2,85% | US$8.217.242 | US$694.493 | 240.000.000 QLC |
| 304 |  STACS STACS | US$0,01620 | -1,60% | -8,76% | US$8.123.318 | US$68.433,98 | 501.412.685 STACS |
| 305 |  Fortuna FOTA | US$0,01692 | -2,22% | 33,91% | US$8.119.516 | US$989.726 | 479.997.016 FOTA |
| 306 |  Burst BURST | US$0,003990 | -3,36% | -1,39% | US$8.091.523 | US$60.287,71 | 2.027.784.778 BURST |
| 307 |  Humanscape HUM | US$0,0002274 | 10,25% | 21,11% | US$8.083.747 | US$49.789,79 | 35.543.994.007 HUM |
| 308 |  Selfkey KEY | US$0,002863 | -0,67% | 9,80% | US$8.068.615 | US$647.264 | 2.818.184.469 KEY |
| 309 |  Fantom FTM | US$0,006346 | 2,51% | 6,12% | US$8.059.628 | US$2.862.102 | 1.270.000.000 FTM |
| 310 |  Trade Token X TIOX | US$0,09086 | 0,61% | 1,48% | US$8.045.303 | US$1.114,83 | 88.543.136 TIOX |
| 311 |  DigitalNote XDN | US$0,001137 | 3,34% | 13,79% | US$7.878.198 | US$332.880 | 6.928.822.446 XDN |
| 312 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06872 | -1,09% | 5,18% | US$7.807.071 | US$10.621,47 | 113.602.931 LRN |
| 313 |  VITE VITE | US$0,01858 | 2,28% | 7,77% | US$7.713.005 | US$174.555 | 415.162.655 VITE |
| 314 |  Electra ECA | US$0,0002700 | 1,07% | 1,37% | US$7.678.168 | US$18.751,67 | 28.438.966.049 ECA |
| 315 |  Propy PRO | US$0,1340 | -4,24% | -1,03% | US$7.636.257 | US$2.330.521 | 57.006.067 PRO |
| 316 |  AppCoins APPC | US$0,07621 | 2,75% | -5,90% | US$7.625.271 | US$649.488 | 100.054.312 APPC |
| 317 |  CPChain CPC | US$0,02022 | -2,98% | 3,37% | US$7.618.117 | US$150.052 | 376.765.852 CPC |
| 318 |  Cred LBA | US$0,01483 | -0,82% | 21,48% | US$7.512.853 | US$455.909 | 506.666.986 LBA |
| 319 |  LGO Exchange LGO | US$0,05640 | -7,27% | -14,46% | US$7.481.341 | US$26.580,60 | 132.650.087 LGO |
| 320 |  WePower WPR | US$0,01262 | 2,65% | 7,91% | US$7.471.687 | US$771.175 | 591.877.287 WPR |
| 321 |  Universa UTNP | US$0,004020 | -5,27% | -7,12% | US$7.431.768 | US$57.609,81 | 1.848.760.649 UTNP |
| 322 |  POA POA | US$0,03349 | 5,31% | 7,99% | US$7.373.766 | US$623.980 | 220.167.290 POA |
| 323 |  Game.com GTC | US$0,009661 | 1,50% | 1,89% | US$7.356.338 | US$1.549.989 | 761.444.190 GTC |
| 324 |  All Sports SOC | US$0,004898 | -3,86% | 33,12% | US$7.346.645 | US$342.089 | 1.499.865.882 SOC |
| 325 |  ZrCoin ZRC | US$1,84 | -5,78% | -11,64% | US$7.308.892 | US$36.188,61 | 3.966.288 ZRC |
| 326 |  Numeraire NMR | US$5,41 | 2,34% | 6,91% | US$7.304.950 | US$20.089,58 | 1.349.328 NMR |
| 327 |  Content Value Network CVNT | US$0,01972 | -1,47% | -1,93% | US$7.302.932 | US$2.107.820 | 370.296.168 CVNT |
| 328 |  Ternio TERN | US$0,02172 | -0,59% | 6,81% | US$7.259.315 | US$22.315,40 | 334.161.876 TERN |
| 329 |  AMO Coin AMO | US$0,0008022 | 0,37% | 11,05% | US$7.197.259 | US$808,73 | 8.972.250.815 AMO |
| 330 |  Pillar PLR | US$0,02769 | 5,55% | -1,69% | US$7.180.328 | US$10.448,05 | 259.348.201 PLR |
| 331 |  DecentBet DBET | US$0,03804 | -11,23% | -11,09% | US$7.163.715 | US$2.388,14 | 188.297.502 DBET |
| 332 |  bitCNY BITCNY | US$0,1533 | -0,24% | 0,18% | US$7.137.658 | US$52.924.237 | 46.552.300 BITCNY |
| 333 |  WhiteCoin XWC | US$0,02849 | -1,14% | -2,65% | US$7.126.640 | US$138.518 | 250.183.629 XWC |
| 334 |  BlackCoin BLK | US$0,1136 | 2,12% | 4,77% | US$7.117.204 | US$102.510 | 62.644.717 BLK |
| 335 |  Refereum RFR | US$0,002003 | -1,66% | 6,35% | US$7.092.810 | US$1.331.170 | 3.541.923.429 RFR |
| 336 |  Online OIO | US$0,008053 | 2,95% | -0,79% | US$7.067.828 | US$1.533,58 | 877.660.690 OIO |
| 337 |  Incent INCNT | US$0,1534 | 2,70% | 6,87% | US$7.058.015 | US$11.325,23 | 46.016.573 INCNT |
| 338 |  DxChain Token DX | US$0,0002441 | -2,05% | 2,98% | US$7.035.216 | US$62.356,42 | 28.825.346.425 DX |
| 339 |  GameCredits GAME | US$0,09980 | -6,75% | 10,42% | US$6.969.664 | US$135.812 | 69.836.100 GAME |
| 340 |  Spendcoin SPND | US$0,1289 | 5,16% | -24,88% | US$6.953.486 | US$8.700.953 | 53.934.448 SPND |
| 341 |  BitBay BAY | US$0,006819 | 0,57% | 5,17% | US$6.901.922 | US$10.998,10 | 1.012.146.906 BAY |
| 342 |  OriginTrail TRAC | US$0,02395 | -0,10% | -16,76% | US$6.834.681 | US$10.566,90 | 285.429.820 TRAC |
| 343 |  Jibrel Network JNT | US$0,04011 | 2,78% | 1,40% | US$6.830.048 | US$93.673,02 | 170.270.527 JNT |
| 344 |  FOAM FOAM | US$0,02540 | 0,54% | -4,87% | US$6.829.292 | US$71.854,33 | 268.869.728 FOAM |
| 345 |  Beam BEAM | US$0,6891 | 3,40% | 5,16% | US$6.775.572 | US$5.538.138 | 9.832.720 BEAM |
| 346 |  Safex Token SFT | US$0,004391 | 1,06% | -7,11% | US$6.775.310 | US$4.427,11 | 1.543.157.590 SFT |
| 347 |  DATA DTA | US$0,0008418 | 2,40% | 14,82% | US$6.773.812 | US$289.878 | 8.046.693.344 DTA |
| 348 |  Cryptaur CPT | US$0,0008879 | -0,50% | -4,30% | US$6.696.243 | US$1.644,15 | 7.541.879.914 CPT |
| 349 |  Breezecoin BRZE | US$0,1700 | 21,43% | 9,95% | US$6.695.412 | US$3.183,95 | 39.385.988 BRZE |
| 350 |  EDC Blockchain EDC | US$0,007529 | 15,33% | 15,61% | US$6.672.177 | US$1.619.171 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.