Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rublix RBLX | US$0,1879 | -0,53% | 19,93% | US$3.912.276 | US$12.719,18 | 20.819.784 RBLX |
| 452 |  TE-FOOD TFD | US$0,007643 | 6,60% | 4,81% | US$3.905.880 | US$7.943,45 | 511.034.702 TFD |
| 453 |  Beetle Coin BEET | US$0,02182 | -37,80% | -14,45% | US$3.900.079 | US$20.512,19 | 178.709.163 BEET |
| 454 |  Primecoin XPM | US$0,1450 | 1,23% | 9,67% | US$3.899.916 | US$45.044,54 | 26.895.473 XPM |
| 455 |  Morpheus.Network MRPH | US$0,1267 | -3,36% | -2,51% | US$3.899.360 | US$508.678 | 30.782.517 MRPH |
| 456 |  Cashaa CAS | US$0,006381 | -4,85% | -13,74% | US$3.881.782 | US$195.674 | 608.355.312 CAS |
| 457 |  GINcoin GIN | US$0,6878 | -0,39% | 0,58% | US$3.878.733 | US$48.226,17 | 5.639.573 GIN |
| 458 |  Fiii FIII | US$0,008036 | -9,54% | 25,89% | US$3.876.579 | US$238.440 | 482.404.699 FIII |
| 459 |  DEX DEX | US$0,02017 | 15,11% | -15,03% | US$3.864.291 | US$1.888.086 | 191.542.291 DEX |
| 460 |  SwftCoin SWFTC | US$0,001057 | -1,35% | 9,13% | US$3.845.775 | US$1.569.549 | 3.639.990.384 SWFTC |
| 461 |  OAX OAX | US$0,1537 | 3,60% | 14,46% | US$3.844.501 | US$1.387.515 | 25.009.250 OAX |
| 462 |  eosDAC EOSDAC | US$0,005797 | 7,22% | -6,42% | US$3.830.092 | US$60.944,11 | 660.755.177 EOSDAC |
| 463 |  B2BX B2B | US$0,2265 | 12,46% | 13,46% | US$3.734.468 | US$555.236 | 16.489.646 B2B |
| 464 |  Bitcore BTX | US$0,2225 | -4,98% | -14,68% | US$3.723.843 | US$190.174 | 16.735.779 BTX |
| 465 |  BaaSid BAAS | US$0,001219 | -10,51% | -8,86% | US$3.705.923 | US$30.320,50 | 3.040.000.000 BAAS |
| 466 |  HTMLCOIN HTML | US$0,00006975 | 0,42% | -7,45% | US$3.701.317 | US$10.547,78 | 53.067.332.240 HTML |
| 467 |  Cashbery Coin CBC | US$0,05543 | 0,06% | -12,61% | US$3.656.494 | US$22.291,07 | 65.960.108 CBC |
| 468 |  Omnitude ECOM | US$0,06479 | 1,29% | -10,65% | US$3.648.030 | US$12.566,28 | 56.304.975 ECOM |
| 469 |  Travala.com AVA | US$0,09647 | -1,85% | -5,00% | US$3.644.469 | US$1.180.988 | 37.778.443 AVA |
| 470 |  Halo Platform HALO | US$0,0009288 | 4,67% | 4,54% | US$3.641.550 | US$1.225,72 | 3.920.712.006 HALO |
| 471 |  BOX Token BOX | US$0,03656 | 13,90% | 6,05% | US$3.636.498 | US$3.802.380 | 99.473.230 BOX |
| 472 |  0Chain ZCN | US$0,09012 | -3,85% | -7,43% | US$3.615.157 | US$9.839,06 | 40.116.166 ZCN |
| 473 |  Peerplays PPY | US$0,7965 | 6,07% | 8,64% | US$3.585.613 | US$281.956 | 4.501.541 PPY |
| 474 |  MARK.SPACE MRK | US$0,005482 | 9,73% | 11,08% | US$3.583.099 | US$164.164 | 653.655.757 MRK |
| 475 |  Graft GRFT | US$0,007006 | 24,86% | 44,95% | US$3.579.538 | US$51.776,60 | 510.922.201 GRFT |
| 476 |  Apex CPX | US$0,007830 | 0,98% | -12,67% | US$3.574.002 | US$83.094,20 | 456.471.864 CPX |
| 477 |  Remme REM | US$0,005797 | -0,26% | 10,10% | US$3.561.316 | US$267.840 | 614.315.410 REM |
| 478 |  Metrix Coin MRX | US$0,0002887 | -3,31% | -10,46% | US$3.525.328 | US$2.862,32 | 12.210.603.062 MRX |
| 479 |  Feathercoin FTC | US$0,01526 | -3,84% | 5,78% | US$3.518.352 | US$4.518,10 | 230.491.800 FTC |
| 480 |  Spectrecoin XSPEC | US$0,1582 | -4,05% | -4,79% | US$3.498.111 | US$2.454,94 | 22.106.147 XSPEC |
| 481 |  XTRABYTES XBY | US$0,008116 | -22,52% | -36,92% | US$3.489.862 | US$1.954,05 | 430.000.000 XBY |
| 482 |  Nexty NTY | US$0,00002322 | 14,80% | -7,52% | US$3.482.712 | US$5.938,96 | 150.016.133.942 NTY |
| 483 |  EDUCare EKT | US$0,007732 | -1,53% | 17,66% | US$3.479.207 | US$134.713 | 450.000.000 EKT |
| 484 |  Ulord UT | US$0,05089 | -4,91% | -1,78% | US$3.476.267 | US$378.345 | 68.308.358 UT |
| 485 |  Seele SEELE | US$0,005098 | 7,93% | 27,11% | US$3.472.404 | US$155.054 | 681.088.844 SEELE |
| 486 |  Synthetix Network Token SNX | US$0,05007 | -3,45% | -6,47% | US$3.464.649 | US$15.784,44 | 69.192.817 SNX |
| 487 |  Nimiq NIM | US$0,001004 | -0,78% | -9,15% | US$3.454.614 | US$63.007,10 | 3.441.095.048 NIM |
| 488 |  DIMCOIN DIM | US$0,001641 | -0,27% | -6,37% | US$3.449.937 | US$150.033 | 2.102.483.276 DIM |
| 489 |  Lamden TAU | US$0,02408 | -0,98% | 4,52% | US$3.424.844 | US$7.113,81 | 142.215.728 TAU |
| 490 |  Ink INK | US$0,007378 | 3,22% | 10,45% | US$3.422.648 | US$2.757.400 | 463.910.527 INK |
| 491 |  Blue Whale EXchange BWX | US$0,0001004 | 0,11% | 27,20% | US$3.396.317 | US$80.735,07 | 33.826.014.130 BWX |
| 492 |  Sentinel SENT | US$0,001691 | 6,20% | 38,57% | US$3.381.900 | US$6.457,88 | 1.999.969.999 SENT |
| 493 |  Bit-Z Token BZ | US$0,07493 | -0,07% | -14,32% | US$3.364.803 | US$40.688.733 | 44.905.137 BZ |
| 494 |  GMB GMB | US$0,006487 | 0,52% | -4,23% | US$3.356.281 | US$953.236 | 517.356.899 GMB |
| 495 |  Unibright UBT | US$0,02374 | -6,28% | -8,65% | US$3.346.329 | US$886.913 | 140.984.219 UBT |
| 496 |  Clipper Coin CCC | US$0,002080 | 1,71% | -9,54% | US$3.336.041 | US$10.493,50 | 1.603.641.396 CCC |
| 497 |  ATC Coin ATCC | US$0,01125 | 1,46% | -18,78% | US$3.324.411 | US$54.893,78 | 295.460.544 ATCC |
| 498 |  Delphy DPY | US$0,06254 | -3,31% | 2,66% | US$3.322.645 | US$1.517.162 | 53.128.698 DPY |
| 499 |  Sense SENSE | US$0,01153 | 42,07% | 8,62% | US$3.322.331 | US$28.514,88 | 288.050.749 SENSE |
| 500 |  eXPerience Chain XPC | US$0,00003642 | 3,56% | 18,83% | US$3.317.573 | US$12.511,50 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.