Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.924,37 | 0,32% | 0,15% | US$69.024.696.307 | US$10.480.789.570 | 17.588.737 BTC |
| 2 |  Ethereum ETH | US$133,71 | 0,22% | -3,25% | US$14.071.628.064 | US$4.476.532.147 | 105.238.649 ETH |
| 3 |  XRP XRP | US$0,3130 | -0,66% | -0,62% | US$12.966.405.951 | US$706.966.032 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$56,58 | 1,02% | -0,97% | US$3.445.001.358 | US$1.610.293.200 | 60.882.761 LTC |
| 5 |  EOS EOS | US$3,61 | -0,31% | -4,54% | US$3.267.847.743 | US$1.484.695.823 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$133,90 | 3,58% | 1,49% | US$2.366.317.917 | US$388.641.464 | 17.672.525 BCH |
| 7 |  Binance Coin BNB | US$15,05 | -0,48% | -0,98% | US$2.124.846.987 | US$137.039.682 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1073 | -0,94% | 25,09% | US$2.061.500.299 | US$167.089.004 | 19.217.519.333 XLM |
| 9 |  Tether USDT | US$1,01 | -0,05% | 0,13% | US$2.021.198.680 | US$8.089.597.848 | 1.999.786.493 USDT |
| 10 |  TRON TRX | US$0,02265 | 0,92% | -2,25% | US$1.510.224.735 | US$150.611.750 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04806 | 3,02% | 11,71% | US$1.245.938.291 | US$26.216.581 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$66,27 | 1,66% | -1,79% | US$1.171.084.828 | US$93.890.837 | 17.670.348 BSV |
| 13 |  Monero XMR | US$52,35 | 0,54% | 2,29% | US$882.322.576 | US$63.362.753 | 16.852.848 XMR |
| 14 |  IOTA MIOTA | US$0,2975 | 3,60% | 6,16% | US$826.870.176 | US$18.120.826 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$89,96 | -1,56% | 7,59% | US$781.640.856 | US$279.643.710 | 8.688.687 DASH |
| 16 |  Maker MKR | US$649,63 | 1,06% | -4,49% | US$649.630.179 | US$1.400.109 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,38 | 4,01% | 1,96% | US$609.381.363 | US$328.168.530 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,00 | -1,69% | -1,53% | US$495.819.590 | US$45.955.354 | 494.823.234 ONT |
| 19 |  Ethereum Classic ETC | US$4,34 | 1,41% | -1,70% | US$472.807.297 | US$187.331.020 | 108.966.210 ETC |
| 20 |  NEM XEM | US$0,04870 | 4,60% | 14,93% | US$438.275.591 | US$29.413.702 | 8.999.999.999 XEM |
| 21 |  Zcash ZEC | US$52,62 | 1,70% | 3,72% | US$320.770.315 | US$245.469.608 | 6.096.219 ZEC |
| 22 |  VeChain VET | US$0,005227 | 1,75% | 15,02% | US$289.856.913 | US$13.327.586 | 55.454.734.800 VET |
| 23 |  Waves WAVES | US$2,75 | 1,21% | 5,36% | US$274.556.509 | US$17.062.424 | 100.000.000 WAVES |
| 24 |  Tezos XTZ | US$0,4488 | -0,94% | 7,49% | US$272.666.718 | US$5.568.959 | 607.489.041 XTZ |
| 25 |  Crypto.com Coin CRO | US$0,06255 | 2,57% | 285,62% | US$247.357.822 | US$332.592 | 3.954.337.900 CRO |
| 26 |  USD Coin USDC | US$1,02 | 0,26% | 0,15% | US$244.623.975 | US$30.654.411 | 240.513.625 USDC |
| 27 |  Qtum QTUM | US$2,72 | 26,93% | 29,93% | US$243.265.852 | US$2.126.100.128 | 89.323.416 QTUM |
| 28 |  Dogecoin DOGE | US$0,002039 | 0,61% | 2,20% | US$241.919.027 | US$12.675.418 | 118.654.589.130 DOGE |
| 29 |  Basic Attention Token BAT | US$0,1942 | 2,03% | 4,69% | US$241.491.820 | US$15.604.554 | 1.243.366.787 BAT |
| 30 |  Bitcoin Gold BTG | US$13,32 | 3,88% | 6,29% | US$231.995.380 | US$12.895.853 | 17.413.924 BTG |
| 31 |  OmiseGO OMG | US$1,51 | 5,93% | 21,34% | US$212.412.631 | US$84.500.873 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,29% | 0,35% | US$201.738.662 | US$92.125.212 | 198.365.387 TUSD |
| 33 |  Lisk LSK | US$1,60 | 15,08% | 23,24% | US$184.715.494 | US$15.789.620 | 115.347.923 LSK |
| 34 |  Decred DCR | US$19,46 | 5,30% | 18,89% | US$184.157.984 | US$7.195.775 | 9.465.587 DCR |
| 35 |  ABBC Coin ABBC | US$0,3858 | 1,25% | -18,88% | US$176.514.990 | US$36.171.959 | 457.474.797 ABBC |
| 36 |  Chainlink LINK | US$0,4911 | 1,59% | 3,70% | US$171.884.118 | US$10.961.574 | 350.000.000 LINK |
| 37 |  DigiByte DGB | US$0,01407 | -0,61% | 19,96% | US$162.455.576 | US$1.698.511 | 11.549.410.725 DGB |
| 38 |  Augur REP | US$14,34 | 1,76% | 10,49% | US$157.714.483 | US$7.304.766 | 11.000.000 REP |
| 39 |  Zilliqa ZIL | US$0,01827 | -0,54% | 7,52% | US$157.424.268 | US$10.403.545 | 8.616.463.775 ZIL |
| 40 |  ICON ICX | US$0,3321 | -0,60% | 3,07% | US$157.215.154 | US$14.605.924 | 473.406.688 ICX |
| 41 |  0x ZRX | US$0,2673 | -0,81% | 11,58% | US$156.596.241 | US$16.706.743 | 585.904.358 ZRX |
| 42 |  Steem STEEM | US$0,4753 | -4,87% | 3,04% | US$145.350.255 | US$5.595.001 | 305.830.331 STEEM |
| 43 |  Bytecoin BCN | US$0,0007833 | 0,82% | 13,03% | US$144.172.067 | US$138.027 | 184.066.828.814 BCN |
| 44 |  Holo HOT | US$0,001062 | 0,72% | 2,85% | US$141.511.349 | US$4.479.935 | 133.214.575.156 HOT |
| 45 |  BitShares BTS | US$0,05108 | 4,30% | 7,29% | US$137.826.768 | US$5.600.482 | 2.698.280.000 BTS |
| 46 |  Nano NANO | US$1,03 | 4,74% | 16,72% | US$136.720.216 | US$6.860.620 | 133.248.289 NANO |
| 47 |  Bitcoin Diamond BCD | US$0,8761 | -9,52% | 17,91% | US$134.700.073 | US$18.403.544 | 153.756.875 BCD |
| 48 |  THETA THETA | US$0,1314 | 2,34% | -0,06% | US$131.400.285 | US$18.242.412 | 1.000.000.000 THETA |
| 49 |  Enjin Coin ENJ | US$0,1677 | -4,34% | 49,50% | US$128.017.203 | US$17.536.999 | 763.509.485 ENJ |
| 50 |  BitTorrent BTT | US$0,0007479 | -0,74% | -2,07% | US$127.454.310 | US$16.824.778 | 170.421.000.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.