Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1500 | 0,59% | 14,64% | US$22.468.920 | US$3.252.472 | 149.792.458 CTXC |
| 152 |  Cindicator CND | US$0,01533 | 3,56% | 17,65% | US$22.166.781 | US$680.533 | 1.445.976.590 CND |
| 153 |  Moeda Loyalty Points MDA | US$1,12 | -7,69% | 26,57% | US$21.964.645 | US$18.624.953 | 19.628.888 MDA |
| 154 |  Dragonchain DRGN | US$0,09104 | 5,98% | 0,25% | US$21.705.775 | US$1.007.831 | 238.421.940 DRGN |
| 155 |  Endor Protocol EDR | US$0,02897 | -4,90% | 1,83% | US$21.530.163 | US$2.961.906 | 743.120.410 EDR |
| 156 |  Apollo Currency APL | US$0,001453 | -0,12% | 16,66% | US$21.342.609 | US$1.565.703 | 14.685.096.531 APL |
| 157 |  Bibox Token BIX | US$0,1918 | -0,48% | -15,19% | US$21.278.042 | US$7.008.043 | 110.938.508 BIX |
| 158 |  TrueChain TRUE | US$0,3212 | 2,57% | 7,09% | US$20.992.723 | US$16.343.696 | 65.356.972 TRUE |
| 159 |  Mainframe MFT | US$0,003111 | -0,28% | 8,04% | US$20.965.113 | US$1.857.727 | 6.738.981.713 MFT |
| 160 |  Energi NRG | US$1,51 | 6,85% | 8,80% | US$20.624.852 | US$238.407 | 13.695.032 NRG |
| 161 |  Nectar NEC | US$0,2498 | -3,58% | -10,23% | US$20.574.457 | US$3.278,91 | 82.353.022 NEC |
| 162 |  Particl PART | US$2,41 | -1,38% | 0,57% | US$19.410.908 | US$27.455,91 | 8.069.480 PART |
| 163 |  Gifto GTO | US$0,03610 | -1,87% | 16,99% | US$19.286.237 | US$8.054.412 | 534.212.222 GTO |
| 164 |  Unobtanium UNO | US$96,30 | 0,09% | -7,17% | US$19.269.488 | US$1.113,32 | 200.092 UNO |
| 165 |  Neblio NEBL | US$1,36 | 2,86% | 13,78% | US$19.232.326 | US$1.334.762 | 14.182.601 NEBL |
| 166 |  Smartlands SLT | US$3,73 | -5,02% | 5,71% | US$19.044.617 | US$69.079,49 | 5.100.896 SLT |
| 167 |  Request REQ | US$0,02571 | 1,36% | 20,05% | US$18.762.702 | US$666.303 | 729.657.103 REQ |
| 168 |  Guaranteed Ethurance Token Extra GETX | US$0,06083 | 7,50% | -2,37% | US$18.250.035 | US$1.216,67 | 300.000.000 GETX |
| 169 |  Storm STORM | US$0,003342 | 5,39% | 19,10% | US$18.227.491 | US$2.262.600 | 5.454.268.470 STORM |
| 170 |  OneRoot Network RNT | US$0,06590 | -3,53% | 0,61% | US$18.200.718 | US$2.403.363 | 276.183.929 RNT |
| 171 |  Genesis Vision GVT | US$4,07 | 2,25% | 4,51% | US$18.032.922 | US$4.917.078 | 4.426.883 GVT |
| 172 |  #MetaHash MHC | US$0,04915 | 6,01% | 45,00% | US$17.898.334 | US$3.037.622 | 364.163.397 MHC |
| 173 |  Monolith TKN | US$0,6104 | -4,19% | -0,10% | US$17.825.423 | US$8.359,20 | 29.202.738 TKN |
| 174 |  TokenClub TCT | US$0,03696 | -0,03% | -2,40% | US$17.792.629 | US$104.286 | 481.425.335 TCT |
| 175 |  Clams CLAM | US$5,01 | 11,74% | 35,89% | US$17.517.160 | US$265.039 | 3.495.457 CLAM |
| 176 |  Einsteinium EMC2 | US$0,08007 | -20,08% | 3,28% | US$17.493.052 | US$11.043.465 | 218.479.716 EMC2 |
| 177 |  Credo CREDO | US$0,03168 | -0,06% | 1,88% | US$17.422.697 | US$69.719,56 | 549.891.703 CREDO |
| 178 |  Bezant BZNT | US$0,02947 | 0,05% | 0,17% | US$17.418.999 | US$1.117.643 | 591.072.815 BZNT |
| 179 |  CWV Chain CWV | US$0,005765 | -1,28% | 6,36% | US$17.371.565 | US$943.938 | 3.013.338.765 CWV |
| 180 |  Elite 1337 | US$0,0006533 | 0,00% | 2,00% | US$17.230.057 | US$3.323,64 | 26.372.150.345 1337 |
| 181 |  INO COIN INO | US$0,8541 | -1,25% | -4,60% | US$17.082.327 | US$1.777.030 | 20.000.000 INO |
| 182 |  SIRIN LABS Token SRN | US$0,03451 | -5,01% | 21,71% | US$16.974.899 | US$1.405.206 | 491.820.906 SRN |
| 183 |  Gold Bits Coin GBC | US$0,1599 | -10,50% | -18,30% | US$16.947.598 | US$23.260,62 | 105.968.611 GBC |
| 184 |  GoChain GO | US$0,02399 | 2,00% | 10,51% | US$16.730.735 | US$2.151.292 | 697.456.336 GO |
| 185 |  HYCON HYC | US$0,009489 | 20,66% | 40,48% | US$16.725.833 | US$3.223.338 | 1.762.711.270 HYC |
| 186 |  STEM CELL COIN SCC | US$0,05171 | 3,12% | 5,26% | US$16.582.245 | US$52.114,38 | 320.658.118 SCC |
| 187 |  Telcoin TEL | US$0,0004652 | -6,06% | 2,46% | US$16.485.493 | US$106.351 | 35.436.828.591 TEL |
| 188 |  Robotina ROX | US$0,06120 | 0,60% | -5,55% | US$16.435.033 | US$50.943,55 | 268.561.148 ROX |
| 189 |  TokenPay TPAY | US$1,03 | -0,42% | 7,08% | US$16.354.209 | US$184.909 | 15.900.625 TPAY |
| 190 |  Voyager Token VGX | US$0,1653 | 3,36% | 11,07% | US$16.138.522 | US$1.809.748 | 97.621.898 VGX |
| 191 |  TTC TTC | US$0,05716 | 28,52% | 88,49% | US$16.075.426 | US$997.322 | 281.245.170 TTC |
| 192 |  Credits CS | US$0,1020 | -4,87% | 48,05% | US$15.963.693 | US$2.358.296 | 156.517.286 CS |
| 193 |  Raiden Network Token RDN | US$0,3117 | -1,79% | 4,20% | US$15.771.227 | US$1.311.624 | 50.593.936 RDN |
| 194 |  Po.et POE | US$0,005019 | 0,72% | 7,03% | US$15.767.745 | US$376.273 | 3.141.592.653 POE |
| 195 |  CRYPTO20 C20 | US$0,3897 | 1,41% | -1,35% | US$15.723.469 | US$217.325 | 40.348.950 C20 |
| 196 |  SmartMesh SMT | US$0,01106 | 1,73% | 25,38% | US$15.637.303 | US$285.124 | 1.413.716.694 SMT |
| 197 |  Odyssey OCN | US$0,002521 | 0,39% | 11,25% | US$15.587.829 | US$2.257.658 | 6.183.896.238 OCN |
| 198 |  OST OST | US$0,02754 | 2,67% | 13,17% | US$15.572.969 | US$2.613.947 | 565.530.811 OST |
| 199 |  Melon MLN | US$13,43 | -0,06% | -3,06% | US$15.406.984 | US$12.397,12 | 1.146.787 MLN |
| 200 |  Skycoin SKY | US$1,10 | -3,09% | 6,96% | US$15.290.142 | US$1.604.049 | 13.933.424 SKY |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.