Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,3661 | 3,89% | 15,23% | US$15.289.241 | US$12.844.011 | 41.762.284 MTL |
| 202 |  BnkToTheFuture BFT | US$0,02419 | 3,80% | 4,72% | US$15.239.157 | US$114.592 | 629.989.999 BFT |
| 203 |  Matrix AI Network MAN | US$0,1011 | 3,10% | 14,26% | US$15.159.870 | US$1.014.436 | 150.000.000 MAN |
| 204 |  BitCapitalVendor BCV | US$0,02023 | 9,70% | -16,63% | US$15.158.461 | US$102.660 | 749.200.000 BCV |
| 205 |  SmartCash SMART | US$0,01070 | -0,81% | -4,65% | US$15.122.916 | US$412.378 | 1.413.859.298 SMART |
| 206 |  WeOwn CHX | US$0,1978 | 7,88% | -12,94% | US$14.918.117 | US$1.502.986 | 75.411.127 CHX |
| 207 |  Gnosis GNO | US$13,33 | 1,80% | -6,84% | US$14.727.453 | US$98.838,37 | 1.104.590 GNO |
| 208 |  ProximaX XPX | US$0,002408 | -4,21% | -7,95% | US$14.681.910 | US$3.869.203 | 6.097.456.550 XPX |
| 209 |  PLATINCOIN PLC | US$20,75 | 0,81% | -9,75% | US$14.526.495 | US$4.557.360 | 700.000 PLC |
| 210 |  Moss Coin MOC | US$0,06138 | -0,10% | 0,37% | US$14.287.948 | US$1.130.768 | 232.761.334 MOC |
| 211 |  Dentacoin DCN | US$0,00004367 | 15,67% | 19,69% | US$14.272.425 | US$51.542,34 | 326.822.211.298 DCN |
| 212 |  Fusion FSN | US$0,4761 | -5,13% | -7,16% | US$14.211.862 | US$383.611 | 29.852.345 FSN |
| 213 |  Crypterium CRPT | US$0,1696 | 2,90% | 2,71% | US$14.152.845 | US$213.990 | 83.445.082 CRPT |
| 214 |  LockTrip LOC | US$0,9430 | -0,38% | -2,50% | US$14.099.971 | US$138.040 | 14.952.163 LOC |
| 215 |  XYO XYO | US$0,002467 | 1,50% | -1,31% | US$13.983.671 | US$23.708,05 | 5.667.418.935 XYO |
| 216 |  Aragon ANT | US$0,4667 | 0,92% | 10,27% | US$13.866.358 | US$20.372,70 | 29.710.564 ANT |
| 217 |  Ignis IGNIS | US$0,01820 | -4,63% | 15,50% | US$13.855.688 | US$1.311.410 | 761.143.950 IGNIS |
| 218 |  Spectre.ai Dividend Token SXDT | US$0,1682 | 7,50% | -22,58% | US$13.808.853 | US$20.218,96 | 82.073.519 SXDT |
| 219 |  Grin GRIN | US$2,72 | -0,85% | -13,93% | US$13.646.058 | US$14.850.524 | 5.018.160 GRIN |
| 220 |  Edgeless EDG | US$0,1369 | 1,85% | -7,63% | US$13.638.356 | US$170.153 | 99.642.107 EDG |
| 221 |  Streamr DATAcoin DATA | US$0,01998 | 0,90% | 5,67% | US$13.529.799 | US$1.177.069 | 677.154.514 DATA |
| 222 |  Everipedia IQ | US$0,002983 | -2,40% | 7,89% | US$13.440.650 | US$352.777 | 4.506.302.133 IQ |
| 223 |  VestChain VEST | US$0,001898 | 36,60% | 30,32% | US$13.432.557 | US$21.670,49 | 7.078.400.000 VEST |
| 224 |  Wagerr WGR | US$0,07396 | -2,80% | -10,78% | US$13.321.282 | US$8.722,46 | 180.110.211 WGR |
| 225 |  Bitcoin Private BTCP | US$0,6361 | 2,88% | -34,08% | US$13.132.057 | US$10.974,99 | 20.646.140 BTCP |
| 226 |  Ruff RUFF | US$0,01334 | 1,00% | 24,74% | US$13.075.584 | US$509.292 | 980.500.000 RUFF |
| 227 |  Utrust UTK | US$0,02891 | 6,03% | 5,07% | US$13.008.218 | US$205.273 | 450.000.000 UTK |
| 228 |  Blocknet BLOCK | US$2,29 | -3,11% | -14,77% | US$12.897.611 | US$18.551,42 | 5.635.600 BLOCK |
| 229 |  Emercoin EMC | US$0,2960 | 0,05% | 1,00% | US$12.877.735 | US$72.341,13 | 43.508.697 EMC |
| 230 |  Ren REN | US$0,02029 | -0,47% | -1,83% | US$12.864.786 | US$296.853 | 634.056.023 REN |
| 231 |  Peercoin PPC | US$0,4948 | -3,39% | -3,18% | US$12.499.022 | US$196.910 | 25.261.847 PPC |
| 232 |  Quantstamp QSP | US$0,01999 | 8,19% | 17,57% | US$12.337.825 | US$997.987 | 617.314.171 QSP |
| 233 |  Presearch PRE | US$0,07937 | -12,12% | 33,49% | US$12.302.492 | US$65.439,34 | 155.000.000 PRE |
| 234 |  APIS APIS | US$0,002524 | 29,12% | 18,45% | US$12.299.659 | US$447.168 | 4.873.324.621 APIS |
| 235 |  NKN NKN | US$0,03512 | 4,43% | -0,48% | US$12.292.292 | US$329.326 | 350.000.000 NKN |
| 236 |  Bitcoiin B2G | US$0,2437 | -4,70% | -19,94% | US$12.196.619 | US$646.631 | 50.042.486 B2G |
| 237 |  Paragon PRG | US$0,1859 | 1,34% | 2,57% | US$12.073.682 | US$38.252,02 | 64.936.539 PRG |
| 238 |  THEKEY TKY | US$0,002370 | 9,08% | 4,08% | US$11.990.210 | US$112.508 | 5.060.038.287 TKY |
| 239 |  NavCoin NAV | US$0,1852 | -2,36% | 12,57% | US$11.951.919 | US$855.652 | 64.549.104 NAV |
| 240 |  Ripio Credit Network RCN | US$0,02385 | 5,48% | 10,60% | US$11.937.809 | US$1.781.740 | 500.610.593 RCN |
| 241 |  Tael WABI | US$0,2091 | -0,79% | -1,37% | US$11.708.263 | US$713.202 | 55.994.914 WABI |
| 242 |  DMarket DMT | US$0,2294 | -2,49% | 15,21% | US$11.522.058 | US$1.715.097 | 50.216.064 DMT |
| 243 |  Bluzelle BLZ | US$0,05611 | 0,82% | 12,27% | US$11.511.416 | US$1.362.801 | 205.157.202 BLZ |
| 244 |  MobileGo MGO | US$0,1145 | 6,56% | -4,39% | US$11.448.456 | US$74.939,58 | 99.996.877 MGO |
| 245 |  Viacoin VIA | US$0,4920 | 5,15% | 34,10% | US$11.380.827 | US$5.968.875 | 23.131.848 VIA |
| 246 |  CasinoCoin CSC | US$0,0003134 | 17,24% | 23,32% | US$11.275.441 | US$380.380 | 35.973.085.511 CSC |
| 247 |  CoinUs CNUS | US$0,03280 | 2,70% | -0,25% | US$11.152.841 | US$136.131 | 340.000.000 CNUS |
| 248 |  SOLVE SOLVE | US$0,05333 | 2,13% | -16,76% | US$11.136.187 | US$2.431.414 | 208.802.811 SOLVE |
| 249 |  VIBE VIBE | US$0,04274 | 3,59% | 9,09% | US$11.115.338 | US$484.223 | 260.080.096 VIBE |
| 250 |  PressOne PRS | US$0,04243 | 2,74% | 5,29% | US$11.102.418 | US$358.240 | 261.692.588 PRS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.