Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1527 | 0,24% | -11,16% | US$2.534.702 | US$231.332 | 16.597.777 PHR |
| 552 |  MonetaryUnit MUE | US$0,01646 | -4,64% | 3,57% | US$2.523.288 | US$46.041,28 | 153.336.401 MUE |
| 553 |  Edge DADI | US$0,03315 | -0,64% | -7,14% | US$2.516.531 | US$55.614,87 | 75.903.683 DADI |
| 554 |  SolarCoin SLR | US$0,04894 | 6,74% | 6,19% | US$2.497.754 | US$6.882,71 | 51.041.140 SLR |
| 555 |  Kcash KCASH | US$0,006972 | -1,21% | 17,00% | US$2.494.252 | US$739.819 | 357.730.573 KCASH |
| 556 |  carVertical CV | US$0,0003217 | -0,11% | 5,75% | US$2.484.609 | US$6.166,24 | 7.723.776.458 CV |
| 557 |  ATN ATN | US$0,02896 | 0,34% | 3,02% | US$2.441.086 | US$46.706,03 | 84.302.524 ATN |
| 558 |  KickToken KICK | US$0,003320 | 0,22% | 0,59% | US$2.426.738 | US$108.247 | 730.888.066 KICK |
| 559 |  MktCoin MLM | US$0,002001 | -2,92% | 7,86% | US$2.420.513 | US$3.170,36 | 1.209.529.900 MLM |
| 560 |  Noku NOKU | US$0,1017 | 7,48% | 4,38% | US$2.417.523 | US$13.022,96 | 23.777.028 NOKU |
| 561 |  FarmaTrust FTT | US$0,004029 | 20,65% | 13,06% | US$2.417.101 | US$34.014,04 | 600.000.000 FTT |
| 562 |  LinkEye LET | US$0,004022 | -3,06% | 22,48% | US$2.413.480 | US$1.069.866 | 600.000.000 LET |
| 563 |  SIX SIX | US$0,008660 | 5,16% | 93,57% | US$2.371.000 | US$476.407 | 273.776.596 SIX |
| 564 |  Bean Cash BITB | US$0,0009018 | 0,08% | 14,51% | US$2.361.307 | US$12.382,05 | 2.618.516.000 BITB |
| 565 |  TV-TWO TTV | US$0,005722 | -0,26% | 31,65% | US$2.360.562 | US$609,89 | 412.531.448 TTV |
| 566 |  ChatCoin CHAT | US$0,003414 | -2,84% | 13,90% | US$2.355.656 | US$368.019 | 690.000.640 CHAT |
| 567 |  RevolutionVR RVR | US$0,01114 | -3,60% | -9,11% | US$2.339.967 | US$125.005 | 210.000.000 RVR |
| 568 |  Sentient Coin SEN | US$0,001438 | 2,74% | 14,29% | US$2.339.574 | US$16.923,88 | 1.627.253.128 SEN |
| 569 |  Vipstar Coin VIPS | US$0,00006768 | 9,91% | 15,78% | US$2.337.260 | US$1.291.682 | 34.535.068.813 VIPS |
| 570 |  Liquidity Network LQD | US$0,05413 | 3,59% | -7,37% | US$2.335.066 | US$118.638 | 43.134.645 LQD |
| 571 |  Myriad XMY | US$0,001414 | 6,07% | 11,33% | US$2.334.463 | US$3.557,10 | 1.650.640.250 XMY |
| 572 |  PlayChip PLA | US$0,001661 | 0,06% | -2,16% | US$2.320.045 | US$85.858,25 | 1.397.057.072 PLA |
| 573 |  SunContract SNC | US$0,01886 | -0,29% | 10,60% | US$2.313.867 | US$326.297 | 122.707.503 SNC |
| 574 |  TRAXIA TM2 | US$0,004679 | 0,23% | 14,26% | US$2.303.906 | US$61.845,68 | 492.353.333 TM2 |
| 575 |  NANJCOIN NANJ | US$0,0001188 | -5,71% | -19,26% | US$2.300.522 | US$11.546,97 | 19.361.889.557 NANJ |
| 576 |  TaaS TAAS | US$0,2815 | -3,63% | -4,71% | US$2.293.465 | US$1.511,22 | 8.146.001 TAAS |
| 577 |  Decision Token HST | US$0,07149 | -0,19% | 13,24% | US$2.289.582 | US$89.914,48 | 32.025.998 HST |
| 578 |  Hydro Protocol HOT | US$0,003238 | -2,80% | 12,96% | US$2.273.393 | US$6.039,94 | 702.000.000 HOT |
| 579 |  Airbloc ABL | US$0,009039 | 1,31% | 28,98% | US$2.272.259 | US$151.596 | 251.376.220 ABL |
| 580 |  TransferCoin TX | US$0,3126 | -2,18% | 27,66% | US$2.268.767 | US$14.333,92 | 7.258.836 TX |
| 581 |  Bitcoin Atom BCA | US$0,1225 | -5,90% | -12,58% | US$2.256.652 | US$59.280,46 | 18.418.931 BCA |
| 582 |  Etheroll DICE | US$0,3212 | -3,03% | 2,93% | US$2.248.947 | US$10.989,35 | 7.001.623 DICE |
| 583 |  Eden EDN | US$0,003740 | 6,42% | 4,93% | US$2.243.988 | US$120.127 | 600.000.000 EDN |
| 584 |  Lendingblock LND | US$0,003280 | -2,19% | -7,19% | US$2.212.731 | US$25.848,46 | 674.519.668 LND |
| 585 |  Fluz Fluz FLUZ | US$0,01074 | -19,24% | -24,00% | US$2.198.644 | US$1.871,31 | 204.780.000 FLUZ |
| 586 |  RightMesh RMESH | US$0,03589 | 1,50% | 10,58% | US$2.186.523 | US$61.112,75 | 60.922.273 RMESH |
| 587 |  DeepBrain Chain DBC | US$0,001453 | 0,41% | 13,96% | US$2.180.192 | US$298.003 | 1.500.000.000 DBC |
| 588 |  MIB Coin MIB | US$0,02566 | 2,96% | 48,16% | US$2.172.538 | US$14.483,01 | 84.675.817 MIB |
| 589 |  Cardstack CARD | US$0,0009128 | 1,94% | -17,37% | US$2.170.583 | US$128.571 | 2.377.982.839 CARD |
| 590 |  XMax XMX | US$0,0001831 | 3,91% | 18,64% | US$2.164.751 | US$74.553,04 | 11.819.827.217 XMX |
| 591 |  doc.com Token MTC | US$0,004686 | -5,67% | -27,91% | US$2.156.529 | US$216.641 | 460.199.884 MTC |
| 592 |  Global Social Chain GSC | US$0,004188 | -4,97% | 5,18% | US$2.152.540 | US$143.129 | 513.980.162 GSC |
| 593 |  XinFin Network XDCE | US$0,0005527 | -9,20% | -8,82% | US$2.142.075 | US$499.218 | 3.875.724.556 XDCE |
| 594 |  AidCoin AID | US$0,04703 | -0,19% | 7,02% | US$2.140.628 | US$8.232,96 | 45.520.388 AID |
| 595 |  Ultiledger ULT | US$0,006506 | -0,16% | 3,50% | US$2.128.835 | US$16.807,28 | 327.231.219 ULT |
| 596 |  Global Awards Token GAT | US$0,003095 | -4,78% | 25,29% | US$2.122.760 | US$5.877,17 | 685.805.346 GAT |
| 597 |  Zen Protocol ZP | US$0,1201 | -8,96% | -8,10% | US$2.101.927 | US$1.182,37 | 17.507.305 ZP |
| 598 |  BitMart Token BMX | US$0,01693 | 12,75% | 33,85% | US$2.090.170 | US$1.323.263 | 123.490.335 BMX |
| 599 |  ContentBox BOX | US$0,003387 | 9,22% | 19,46% | US$2.084.711 | US$529.583 | 615.476.313 BOX |
| 600 |  FansTime FTI | US$0,0007278 | 0,86% | 6,94% | US$2.074.205 | US$144.377 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.