Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spectrum SPT | US$0,0001153 | 8,69% | 20,03% | US$118.758 | US$22.747,23 | 1.030.000.000 SPT |
| 1102 |  BitRewards BIT | US$0,0003478 | -37,20% | -30,51% | US$118.344 | US$7.946,26 | 340.306.148 BIT |
| 1103 |  Kora Network Token KNT | US$0,0003837 | 25,18% | -8,90% | US$116.646 | US$3.298,83 | 304.000.000 KNT |
| 1104 |  GoHelpFund HELP | US$0,03689 | 3,54% | -2,08% | US$116.051 | US$15.594,79 | 3.145.499 HELP |
| 1105 |  NetKoin NTK | US$0,00002914 | -3,70% | 30,19% | US$115.859 | US$1.308,60 | 3.976.070.194 NTK |
| 1106 |  Mainstream For The Underground MFTU | US$0,0001067 | 9,25% | 36,64% | US$114.692 | US$30.257,83 | 1.075.139.615 MFTU |
| 1107 |  MedicCoin MEDIC | US$0,0004500 | -22,13% | -11,99% | US$113.146 | US$7.778,44 | 251.462.212 MEDIC |
| 1108 |  Lobstex LOBS | US$0,008154 | -0,02% | -10,72% | US$112.947 | US$15.921,34 | 13.850.862 LOBS |
| 1109 |  No BS Crypto NOBS | US$0,00008920 | -2,47% | -3,86% | US$111.353 | US$6.278,76 | 1.248.413.700 NOBS |
| 1110 |  ShowHand HAND | US$0,000001779 | 14,19% | 13,23% | US$110.112 | US$57.079,06 | 61.912.434.418 HAND |
| 1111 |  FUTURAX FTXT | US$0,00003197 | 6,96% | -14,47% | US$108.909 | US$11.922,27 | 3.406.412.461 FTXT |
| 1112 |  Azart AZART | US$0,02560 | -1,07% | 7,12% | US$106.137 | US$5.613,36 | 4.146.379 AZART |
| 1113 |  EquiTrader EQT | US$0,008746 | -59,32% | 122,58% | US$103.429 | US$2.554,99 | 11.826.062 EQT |
| 1114 |  Bitether BTR | US$0,001960 | 4,49% | 24,49% | US$101.421 | US$4.717,06 | 51.735.293 BTR |
| 1115 |  MicroMoney AMM | US$0,006309 | -2,29% | -25,74% | US$99.539 | US$12.367,58 | 15.777.256 AMM |
| 1116 |  EurocoinToken ECTE | US$0,08492 | -5,49% | -3,44% | US$97.341 | US$102.188 | 1.146.212 ECTE |
| 1117 |  Phonecoin PHON | US$0,002791 | 55,71% | -42,56% | US$96.579 | US$1.732,02 | 34.604.315 PHON |
| 1118 |  EtherInc ETI | US$0,0002953 | 25,94% | -8,67% | US$91.709 | US$2.009,47 | 310.511.782 ETI |
| 1119 |  Blocklancer LNC | US$0,0007433 | 0,52% | -0,06% | US$89.300 | US$8.325,22 | 120.140.384 LNC |
| 1120 |  PAWS Fund PAWS | US$0,4687 | 0,45% | -20,80% | US$87.775 | US$4.230,28 | 187.280 PAWS |
| 1121 |  Intelligent Trading Foundation ITT | US$0,008940 | -4,76% | -25,21% | US$87.746 | US$678,06 | 9.814.899 ITT |
| 1122 |  SkyHub Coin SHB | US$0,2782 | -3,57% | 36,18% | US$86.202 | US$11.874,26 | 309.826 SHB |
| 1123 |  Exosis EXO | US$0,4663 | -0,04% | -0,81% | US$84.519 | US$39.217,72 | 181.237 EXO |
| 1124 |  Bitcoinus BITS | US$0,001527 | 0,74% | 4,07% | US$84.454 | US$41.788,58 | 55.294.348 BITS |
| 1125 |  MMOCoin MMO | US$0,001481 | 24,00% | -23,04% | US$83.787 | US$2.151,92 | 56.569.547 MMO |
| 1126 |  nDEX NDX | US$0,000005773 | 42,56% | -0,36% | US$76.972 | US$13.160,36 | 13.332.657.251 NDX |
| 1127 |  EthereumX ETX | US$0,0008518 | -5,66% | -3,82% | US$74.297 | US$2.387,60 | 87.225.579 ETX |
| 1128 |  CyberFM CYFM | US$0,000001440 | -6,10% | -20,71% | US$73.716 | US$1.323,71 | 51.200.000.000 CYFM |
| 1129 |  Engagement Token ENGT | US$0,0001704 | 8,32% | 26,19% | US$70.743 | US$16.325,08 | 415.256.071 ENGT |
| 1130 |  Impleum IMPL | US$0,01597 | 3,48% | -12,19% | US$70.340 | US$824,59 | 4.404.094 IMPL |
| 1131 |  PKG Token PKG | US$0,000007835 | -16,84% | 9,32% | US$70.273 | US$24.568,82 | 8.969.257.745 PKG |
| 1132 |  Bolenum BLN | US$0,000002750 | 3,95% | -7,04% | US$68.750 | US$2.462,41 | 25.000.000.000 BLN |
| 1133 |  Unify UNIFY | US$0,003650 | -32,73% | 0,80% | US$66.367 | US$1.534,86 | 18.185.085 UNIFY |
| 1134 |  Italian Lira ITL | US$0,00001142 | 20,41% | -25,87% | US$66.104 | US$19.753,37 | 5.788.623.639 ITL |
| 1135 |  Bitnation XPAT | US$0,000002925 | -15,96% | -26,60% | US$66.081 | US$640,49 | 22.594.938.117 XPAT |
| 1136 |  e-Chat ECHT | US$0,004271 | -6,24% | -15,83% | US$65.346 | US$1.560.057 | 15.299.172 ECHT |
| 1137 |  Bitblocks BBK | US$0,0005539 | -0,39% | -7,18% | US$65.217 | US$706,88 | 117.736.710 BBK |
| 1138 |  Micromines MICRO | US$0,000004219 | 5,58% | -14,05% | US$63.959 | US$23.103,06 | 15.159.887.606 MICRO |
| 1139 |  Gold Poker GPKR | US$0,02349 | -0,99% | 11,93% | US$60.409 | US$4.799,18 | 2.572.040 GPKR |
| 1140 |  TokenDesk TDS | US$0,004006 | 7,31% | -23,12% | US$58.823 | US$16.930,46 | 14.683.321 TDS |
| 1141 |  RouletteToken RLT | US$0,005646 | -0,29% | -8,44% | US$57.695 | US$952,12 | 10.219.018 RLT |
| 1142 |  empowr coin EMPR | US$0,000000006601 | 23,49% | -16,21% | US$57.544 | US$583,40 | 8.717.417.956.219 EMPR |
| 1143 |  The Currency Analytics TCAT | US$0,002067 | -0,70% | -25,35% | US$57.230 | US$283.788 | 27.681.214 TCAT |
| 1144 |  Octoin Coin OCC | US$0,1016 | -3,35% | -6,41% | US$56.411 | US$1.112.409 | 555.137 OCC |
| 1145 |  KWHCoin KWH | US$0,00004546 | 2,11% | -8,29% | US$54.135 | US$66.716,38 | 1.190.927.115 KWH |
| 1146 |  Zenswap Network Token ZNT | US$0,000004464 | -5,27% | -14,87% | US$53.579 | US$10.603,94 | 12.001.366.640 ZNT |
| 1147 |  Neural Protocol NRP | US$0,000007145 | -21,91% | -1,03% | US$53.178 | US$16.863,68 | 7.442.993.010 NRP |
| 1148 |  TEAM (TokenStars) TEAM | US$0,004560 | 20,58% | 9,20% | US$53.104 | US$3.614,12 | 11.644.910 TEAM |
| 1149 |  Plancoin PLAN | US$0,001960 | 0,31% | -16,54% | US$52.881 | US$14.282,80 | 26.975.135 PLAN |
| 1150 |  InvestFeed IFT | US$0,0002750 | -22,16% | -10,24% | US$52.625 | US$728,89 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.