Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethersocial ESN | US$0,01843 | 0,64% | -8,63% | US$530.492 | US$453,39 | 28.788.020 ESN |
| 1302 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01027 | 28,32% | -8,59% | US$527.154 | US$277,95 | 51.307.332 C8 |
| 1303 |  WorldCoin WDC | US$0,004393 | -0,55% | 5,31% | US$525.396 | US$5,42 | 119.606.941 WDC |
| 1304 |  Rentberry BERRY | US$0,001625 | -4,14% | -10,67% | US$489.941 | US$210,79 | 301.431.307 BERRY |
| 1305 |  Uniform Fiscal Object UFO | US$0,0001276 | -18,42% | -18,55% | US$481.026 | US$45,63 | 3.770.962.512 UFO |
| 1306 |  Pesetacoin PTC | US$0,003333 | -10,64% | -9,32% | US$460.318 | US$97,97 | 138.124.044 PTC |
| 1307 |  Shard SHARD | US$0,03333 | 0,31% | 49,96% | US$459.574 | US$3,17 | 13.790.078 SHARD |
| 1308 |  Hush HUSH | US$0,07613 | 0,04% | 4,61% | US$429.506 | - | 5.641.700 HUSH |
| 1309 |  JSECOIN JSE | US$0,0009639 | 4,61% | 0,65% | US$427.477 | US$403,06 | 443.479.880 JSE |
| 1310 |  Seal Network SEAL | US$0,0008195 | 53,55% | 57,45% | US$422.116 | US$489,66 | 515.110.690 SEAL |
| 1311 |  Social Send SEND | US$0,01081 | 6,70% | -11,47% | US$417.988 | US$331,46 | 38.677.760 SEND |
| 1312 |  Goodomy GOOD | US$0,0006721 | -3,10% | 26,37% | US$417.032 | US$0,004032 | 620.508.777 GOOD |
| 1313 |  Zippie ZIPT | US$0,001535 | 0,24% | 13,74% | US$416.399 | US$10,65 | 271.196.892 ZIPT |
| 1314 |  Talao TALAO | US$0,04058 | 0,11% | 13,24% | US$414.986 | - | 10.226.907 TALAO |
| 1315 |  Condensate RAIN | US$0,0006665 | 113,17% | 70,24% | US$412.681 | US$215,55 | 619.150.293 RAIN |
| 1316 |  LiteDoge LDOGE | US$0,00002712 | -1,05% | -3,26% | US$412.265 | US$5,85 | 15.201.632.567 LDOGE |
| 1317 |  Orbitcoin ORB | US$0,1268 | -5,95% | 3,14% | US$408.491 | US$8,87 | 3.220.616 ORB |
| 1318 |  FlypMe FYP | US$0,02304 | -1,93% | -6,76% | US$406.407 | US$0,04877 | 17.638.681 FYP |
| 1319 |  Speed Mining Service SMS | US$3,88 | 0,31% | -13,80% | US$406.279 | US$0,4269 | 104.680 SMS |
| 1320 |  Utrum OOT | US$0,006157 | -17,87% | -17,99% | US$398.988 | US$490,41 | 64.800.111 OOT |
| 1321 |  Zeitcoin ZEIT | US$0,00001057 | 5,54% | 10,26% | US$390.961 | US$43,44 | 36.971.229.182 ZEIT |
| 1322 |  EverGreenCoin EGC | US$0,02764 | 0,31% | -0,45% | US$382.037 | US$200,36 | 13.821.228 EGC |
| 1323 |  Helium HLM | US$0,03921 | -12,25% | -33,24% | US$381.930 | US$233,80 | 9.741.234 HLM |
| 1324 |  Noir NOR | US$0,01960 | -8,97% | -8,43% | US$378.651 | US$85,40 | 19.315.204 NOR |
| 1325 |  Golfcoin GOLF | US$0,00001614 | 0,84% | -2,46% | US$377.064 | US$20,22 | 23.365.778.887 GOLF |
| 1326 |  Spectiv SIG | US$0,001300 | 5,47% | 8,68% | US$376.751 | US$3,67 | 289.761.550 SIG |
| 1327 |  FortKnoxster FKX | US$0,002596 | 1,06% | -11,18% | US$376.656 | US$12,89 | 145.077.343 FKX |
| 1328 |  Target Coin TGT | US$0,0003954 | -63,42% | -63,42% | US$376.625 | US$0,1582 | 952.429.892 TGT |
| 1329 |  BitCoen BEN | US$0,05362 | 204,89% | 90,38% | US$375.368 | US$78,80 | 7.000.000 BEN |
| 1330 |  ATMChain ATM | US$0,00007843 | -0,08% | 73,65% | US$365.497 | US$1,49 | 4.660.285.460 ATM |
| 1331 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$360.745 | - | 61.033.121 CROAT |
| 1332 |  BUZZCoin BUZZ | US$0,00001800 | 19,92% | -3,37% | US$359.969 | US$206,01 | 19.998.346.703 BUZZ |
| 1333 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$343.510 | - | 11.044.948 BTM |
| 1334 |  SmileyCoin SMLY | US$0,00001323 | -5,53% | 0,87% | US$343.449 | US$3,11 | 25.960.250.000 SMLY |
| 1335 |  Photon PHO | US$0,00001245 | 14,86% | 9,77% | US$341.949 | US$10,73 | 27.472.085.346 PHO |
| 1336 |  Equal EQL | US$0,0008303 | -0,13% | -13,92% | US$341.659 | US$30,87 | 411.475.334 EQL |
| 1337 |  TrezarCoin TZC | US$0,002313 | 8,01% | -9,56% | US$338.798 | US$211,69 | 146.460.100 TZC |
| 1338 |  Mindexcoin MIC | US$0,01430 | 2,54% | 21,69% | US$336.098 | - | 23.504.515 MIC |
| 1339 |  BitClave CAT | US$0,0006668 | 0,35% | 6,91% | US$334.322 | US$8,12 | 501.394.406 CAT |
| 1340 |  e-Gulden EFL | US$0,01960 | -16,41% | -36,87% | US$334.087 | US$172,51 | 17.041.981 EFL |
| 1341 |  EUNO EUNO | US$0,01931 | -4,70% | -19,79% | US$331.014 | US$347,65 | 17.141.607 EUNO |
| 1342 |  Skeincoin SKC | US$0,02379 | 0,00% | 196,48% | US$322.942 | - | 13.576.653 SKC |
| 1343 |  eBitcoin EBTC | US$0,01699 | -0,77% | -2,97% | US$321.143 | US$45,42 | 18.897.126 EBTC |
| 1344 |  Verify CRED | US$0,02325 | -14,25% | 27,34% | US$314.016 | US$33,06 | 13.508.864 CRED |
| 1345 |  Ethouse HORSE | US$0,002811 | 0,22% | -23,25% | US$310.928 | - | 110.618.782 HORSE |
| 1346 |  Carboncoin CARBON | US$0,00002000 | 0,00% | 0,33% | US$307.840 | - | 15.392.022.497 CARBON |
| 1347 |  Zero ZER | US$0,05638 | 0,17% | -4,18% | US$307.499 | US$212,98 | 5.453.995 ZER |
| 1348 |  PopularCoin POP | US$0,00007825 | -18,66% | -26,01% | US$304.681 | US$6,42 | 3.893.507.601 POP |
| 1349 |  Devery EVE | US$0,004834 | -19,16% | 15,36% | US$304.162 | US$37,32 | 62.918.410 EVE |
| 1350 |  Elcoin EL | US$0,02691 | 3,22% | 6,71% | US$301.608 | US$273,86 | 11.208.967 EL |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.