Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1452 |  Bulleon BUL | US$0,1099 | 20,53% | -19,61% | US$120.449 | US$16,93 | 1.096.353 BUL |
| 1453 |  Moin MOIN | US$0,01459 | -12,65% | 18,43% | US$119.762 | US$275,24 | 8.211.220 MOIN |
| 1454 |  Ellaism ELLA | US$0,006822 | -3,57% | -2,82% | US$118.657 | US$71,55 | 17.392.942 ELLA |
| 1455 |  Swing SWING | US$0,02894 | 0,20% | -8,23% | US$118.497 | - | 4.094.234 SWING |
| 1456 |  Opal OPAL | US$0,007773 | 0,00% | 3,38% | US$117.777 | - | 15.153.059 OPAL |
| 1457 |  MODEL-X-coin MODX | US$0,009723 | 0,13% | -63,15% | US$117.176 | US$4,68 | 12.050.832 MODX |
| 1458 |  Adzcoin ADZ | US$0,002509 | 3,66% | -4,27% | US$115.192 | US$128,83 | 45.906.303 ADZ |
| 1459 |  Creditbit CRB | US$0,006783 | 0,41% | -12,38% | US$114.632 | US$108,06 | 16.900.214 CRB |
| 1460 |  TrumpCoin TRUMP | US$0,01734 | 2,24% | -1,56% | US$114.547 | US$38,42 | 6.604.387 TRUMP |
| 1461 |  WELL WELL | US$0,001471 | -6,34% | -19,38% | US$112.978 | - | 76.822.297 WELL |
| 1462 |  TagCoin TAG | US$0,01744 | 0,00% | 2,80% | US$112.215 | - | 6.433.866 TAG |
| 1463 |  WavesGo WGO | US$0,01375 | 1,28% | 6,10% | US$112.009 | US$3,87 | 8.144.033 WGO |
| 1464 |  Level Up Coin LUC | US$0,0001104 | -0,91% | 3,81% | US$110.071 | US$35,79 | 996.923.370 LUC |
| 1465 |  OP Coin OPC | US$0,00005869 | -33,39% | -1,60% | US$109.112 | US$223,51 | 1.858.984.784 OPC |
| 1466 |  Bata BTA | US$0,02136 | 0,00% | -56,08% | US$107.887 | - | 5.051.545 BTA |
| 1467 |  OPCoinX OPCX | US$0,001379 | 30,64% | 6,44% | US$107.035 | US$25,30 | 77.640.944 OPCX |
| 1468 |  Bitcloud BTDX | US$0,003686 | -22,36% | -6,75% | US$106.507 | US$0,02960 | 28.898.878 BTDX |
| 1469 |  Cream CRM | US$0,002351 | -28,55% | -14,45% | US$106.051 | US$6,96 | 45.108.749 CRM |
| 1470 |  Startcoin START | US$0,002352 | 5,58% | 16,97% | US$106.048 | US$66,11 | 45.079.785 START |
| 1471 |  Emerald Crypto EMD | US$0,005492 | 0,77% | -17,11% | US$104.992 | US$2,42 | 19.117.129 EMD |
| 1472 |  Payfair PFR | US$0,003707 | -1,76% | -3,46% | US$102.786 | US$354,35 | 27.727.944 PFR |
| 1473 |  PutinCoin PUT | US$0,0001568 | -0,51% | 1,21% | US$102.081 | US$96,03 | 650.900.488 PUT |
| 1474 |  HOdlcoin HODL | US$0,0004313 | -8,05% | 10,15% | US$100.284 | US$6,42 | 232.524.610 HODL |
| 1475 |  CampusCoin CC | US$0,0001960 | -16,41% | -17,56% | US$99.972 | US$112,72 | 509.961.108 CC |
| 1476 |  iDealCash DEAL | US$0,00007842 | 0,59% | 0,14% | US$99.644 | US$3,68 | 1.270.721.919 DEAL |
| 1477 |  Crave CRAVE | US$0,006465 | 34,51% | -1,13% | US$99.342 | US$5,61 | 15.366.648 CRAVE |
| 1478 |  AceD ACED | US$0,04184 | 11,29% | -11,23% | US$98.522 | US$263,33 | 2.354.922 ACED |
| 1479 |  SixEleven 611 | US$0,2097 | 0,36% | 148,74% | US$98.503 | - | 469.623 611 |
| 1480 |  Pakcoin PAK | US$0,001430 | 0,00% | -0,33% | US$98.109 | US$55,35 | 68.594.750 PAK |
| 1481 |  Joulecoin XJO | US$0,002549 | 0,00% | 2,76% | US$97.204 | - | 38.128.451 XJO |
| 1482 |  GlobalToken GLT | US$0,001682 | 0,52% | -10,05% | US$96.413 | US$99,72 | 57.328.200 GLT |
| 1483 |  WomenCoin WOMEN | US$0,000001930 | 0,07% | -2,51% | US$93.546 | US$0,4964 | 48.459.472.454 WOMEN |
| 1484 |  Netko NETKO | US$0,01269 | 0,00% | 7,87% | US$93.431 | - | 7.359.990 NETKO |
| 1485 |  ChessCoin CHESS | US$0,001719 | 0,00% | 1,64% | US$92.858 | - | 54.032.769 CHESS |
| 1486 |  Evimeria EVI | US$0,000005950 | 7,67% | -10,71% | US$92.344 | US$92,34 | 15.519.279.936 EVI |
| 1487 |  BTCtalkcoin TALK | US$0,001411 | 6,20% | 7,38% | US$92.156 | US$1,50 | 65.290.635 TALK |
| 1488 |  Vivid Coin VIVID | US$0,01968 | -4,62% | -22,72% | US$91.868 | US$12,00 | 4.667.592 VIVID |
| 1489 |  Kurrent KURT | US$0,001484 | -0,08% | 58,22% | US$91.067 | - | 61.364.813 KURT |
| 1490 |  Beacon BECN | US$0,01493 | -2,08% | -16,63% | US$90.868 | US$272,33 | 6.084.634 BECN |
| 1491 |  InflationCoin IFLT | US$0,000002003 | 3,20% | 5,72% | US$89.731 | US$2,67 | 44.790.092.020 IFLT |
| 1492 |  EZToken EZT | US$0,007790 | 0,00% | 0,00% | US$89.622 | - | 11.505.000 EZT |
| 1493 |  Bitdeal BDL | US$0,0005097 | 0,31% | -12,96% | US$89.495 | US$8,67 | 175.583.793 BDL |
| 1494 |  SIMDAQ SMQ | US$0,005048 | -2,73% | -50,85% | US$88.966 | US$227,17 | 17.623.189 SMQ |
| 1495 |  CrowdWiz WIZ | US$0,01067 | -11,21% | -6,27% | US$88.595 | US$75,35 | 8.300.174 WIZ |
| 1496 |  Blocknode BND | US$0,0006665 | -22,48% | -8,82% | US$88.452 | US$92,24 | 132.706.038 BND |
| 1497 |  BBSCoin BBS | US$0,000001159 | -2,71% | -14,35% | US$88.445 | US$15,31 | 76.292.728.459 BBS |
| 1498 |  SCRIV NETWORK SCRIV | US$0,003570 | 26,65% | 12,92% | US$88.336 | US$416,47 | 24.744.362 SCRIV |
| 1499 |  Qurito QURO | US$0,009253 | 64,38% | 55,26% | US$88.275 | US$1,11 | 9.540.199 QURO |
| 1500 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.