Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dreamcoin DRM | US$0,01368 | -0,84% | 12,60% | US$34.533 | US$7,09 | 2.523.722 DRM |
| 1602 |  PureVidz VIDZ | US$0,0002741 | 0,18% | -21,89% | US$34.338 | - | 125.279.775 VIDZ |
| 1603 |  Help The Homeless Coin HTH | US$0,00003921 | 0,31% | 0,14% | US$34.299 | US$29,06 | 874.810.355 HTH |
| 1604 |  SONO SONO | US$0,02352 | -1,36% | -2,41% | US$34.044 | US$15,50 | 1.447.186 SONO |
| 1605 |  BLAST BLAST | US$0,0007449 | -4,38% | -10,77% | US$33.556 | US$10,15 | 45.045.438 BLAST |
| 1606 |  MojoCoin MOJO | US$0,002732 | 0,00% | 42,24% | US$33.535 | - | 12.276.850 MOJO |
| 1607 |  Zealium NZL | US$0,004590 | -18,58% | 0,40% | US$33.096 | US$180,03 | 7.210.392 NZL |
| 1608 |  Chimpion BNANA | US$0,007852 | 3,10% | 11,49% | US$32.324 | US$410,83 | 4.116.630 BNANA |
| 1609 |  Cryptojacks CJ | US$0,00007842 | 0,31% | 1,14% | US$31.881 | US$1,18 | 406.568.581 CJ |
| 1610 |  BritCoin BRIT | US$0,001446 | -0,01% | -60,26% | US$30.757 | - | 21.268.092 BRIT |
| 1611 |  Crystal Clear CCT | US$0,005764 | 0,28% | -12,38% | US$30.685 | US$2,79 | 5.323.973 CCT |
| 1612 |  SONDER SNR | US$0,0001798 | -6,65% | 1,66% | US$30.371 | - | 168.879.121 SNR |
| 1613 |  EagleX EGX | US$0,0009018 | -32,14% | -56,74% | US$30.285 | US$44,15 | 33.583.500 EGX |
| 1614 |  Carebit CARE | US$0,0002470 | 0,31% | -7,55% | US$30.080 | US$0,6813 | 121.778.130 CARE |
| 1615 |  Shivers SHVR | US$0,0005489 | 53,73% | 53,61% | US$29.890 | US$1,18 | 54.453.298 SHVR |
| 1616 |  CoinToGo 2GO | US$0,007214 | -9,52% | -45,16% | US$29.799 | US$2,68 | 4.130.649 2GO |
| 1617 |  TOKYO TOKC | US$0,0001176 | 0,31% | 3,67% | US$29.742 | US$119,58 | 252.863.331 TOKC |
| 1618 |  Onix ONX | US$0,0002745 | -12,23% | -12,38% | US$29.386 | US$103,20 | 107.072.781 ONX |
| 1619 |  DOWCOIN DOW | US$0,002700 | 0,02% | -5,29% | US$29.186 | - | 10.810.984 DOW |
| 1620 |  SecretCoin SCRT | US$0,006824 | 0,00% | 2,89% | US$28.858 | - | 4.228.672 SCRT |
| 1621 |  Evil Coin EVIL | US$0,001372 | -16,32% | -12,91% | US$28.846 | US$133,05 | 21.020.383 EVIL |
| 1622 |  FLiK FLIK | US$0,0004687 | 12,90% | 99,52% | US$28.180 | - | 60.123.682 FLIK |
| 1623 |  Pure PUREX | US$0,001562 | 0,00% | 16,79% | US$27.734 | - | 17.751.757 PUREX |
| 1624 |  Zurcoin ZUR | US$0,0003137 | -33,59% | 25,41% | US$27.493 | US$3,92 | 87.653.034 ZUR |
| 1625 |  PluraCoin PLURA | US$0,00007816 | -0,02% | 1,49% | US$25.887 | - | 331.220.030 PLURA |
| 1626 |  Signatum SIGT | US$0,0002372 | 0,00% | -24,05% | US$25.606 | - | 107.972.766 SIGT |
| 1627 |  Safe Trade Coin XSTC | US$0,00007806 | 0,00% | 102,84% | US$25.513 | - | 326.829.322 XSTC |
| 1628 |  808Coin 808 | US$0,00000002302 | 0,00% | -0,84% | US$25.269 | - | 1.097.726.943.145 808 |
| 1629 |  Dystem DTEM | US$0,005097 | -35,75% | -2,85% | US$25.196 | US$0,4710 | 4.943.335 DTEM |
| 1630 |  Titcoin TIT | US$0,0003922 | 0,36% | -22,94% | US$24.985 | - | 63.697.529 TIT |
| 1631 |  Bank Coin BANK | US$0,004038 | 45,52% | 5,55% | US$24.961 | US$0,2259 | 6.180.917 BANK |
| 1632 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -32,72% | US$24.631 | - | 78.245.975 C2 |
| 1633 |  Cheesecoin CHEESE | US$0,00007840 | 35,67% | 0,46% | US$24.584 | US$22,20 | 313.580.825 CHEESE |
| 1634 |  BitStation BSTN | US$0,000005187 | 43,99% | -67,00% | US$24.402 | US$0,07368 | 4.704.185.603 BSTN |
| 1635 |  Centurion CNT | US$0,0003137 | 8,30% | -0,69% | US$24.360 | US$95,55 | 77.663.826 CNT |
| 1636 |  Eurocoin EUC | US$0,001960 | -1,01% | -1,93% | US$24.341 | US$13,72 | 12.416.554 EUC |
| 1637 |  Escroco Emerald ESCE | US$0,00003921 | 0,31% | 0,12% | US$23.722 | US$12,06 | 605.028.635 ESCE |
| 1638 |  ConnectJob CJT | US$0,0002086 | 0,00% | 49,45% | US$23.537 | - | 112.839.768 CJT |
| 1639 |  Ccore CCO | US$0,01377 | -32,96% | -24,24% | US$23.408 | US$18,68 | 1.699.999 CCO |
| 1640 |  Ethereum Gold ETG | US$0,001921 | -17,95% | -11,47% | US$23.057 | US$33,27 | 12.000.000 ETG |
| 1641 |  Thunderstake TSC | US$0,00003921 | 0,31% | 0,14% | US$22.612 | US$120,67 | 576.730.451 TSC |
| 1642 |  Grimcoin GRIM | US$0,0002352 | 0,31% | -14,17% | US$21.651 | US$0,1218 | 92.037.846 GRIM |
| 1643 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1644 |  ZoZoCoin ZZC | US$0,01098 | -40,49% | -33,99% | US$21.369 | US$4,84 | 1.946.488 ZZC |
| 1645 |  Zoomba ZBA | US$0,001644 | -10,29% | 39,87% | US$21.255 | US$245,37 | 12.927.544 ZBA |
| 1646 |  BrokerNekoNetwork BNN | US$0,000006859 | -82,45% | -56,47% | US$20.539 | US$79,72 | 2.994.585.916 BNN |
| 1647 |  GuccioneCoin GCC | US$0,001012 | 0,00% | 2,78% | US$20.534 | - | 20.285.537 GCC |
| 1648 |  Graphcoin GRPH | US$0,002470 | 0,31% | -29,72% | US$20.209 | US$1,59 | 8.181.602 GRPH |
| 1649 |  RPICoin RPI | US$0,00003921 | 0,31% | 0,14% | US$19.805 | US$44,92 | 505.139.140 RPI |
| 1650 |  AdultChain XXX | US$0,0003921 | -16,40% | 0,14% | US$19.571 | US$35,26 | 49.917.231 XXX |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.