Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Californium CF | US$0,004217 | 0,00% | -11,63% | US$10.318 | - | 2.446.961 CF |
| 1702 |  BumbaCoin BUMBA | US$0,0004313 | 26,44% | -1,73% | US$10.064 | US$0,05175 | 23.335.668 BUMBA |
| 1703 |  Ourcoin OUR | US$0,01627 | -0,39% | 0,22% | US$10.052 | US$262,12 | 617.697 OUR |
| 1704 |  Fintab FNTB | US$0,003607 | 47,72% | -1,77% | US$10.026 | US$0,9276 | 2.779.387 FNTB |
| 1705 |  UltraCoin UTC | US$0,0002004 | -76,93% | -77,97% | US$9.574 | US$0,02004 | 47.776.744 UTC |
| 1706 |  Etheriya RIYA | US$0,005960 | 0,98% | -63,32% | US$9.425 | US$9,53 | 1.581.531 RIYA |
| 1707 |  MustangCoin MST | US$0,01461 | 67,93% | -0,91% | US$9.210 | US$3,32 | 630.343 MST |
| 1708 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -18,89% | US$8.956 | - | 9.106.714 DLC |
| 1709 |  Xchange XCG | US$0,0009018 | 0,31% | -17,84% | US$8.796 | US$0,5991 | 9.753.850 XCG |
| 1710 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1711 |  BOAT BOAT | US$0,0001178 | 0,00% | 0,03% | US$8.529 | - | 72.388.856 BOAT |
| 1712 |  Trident Group TRDT | US$0,006817 | 0,06% | -27,26% | US$8.269 | - | 1.213.024 TRDT |
| 1713 |  iBank IBANK | US$0,001761 | 0,00% | 3,73% | US$7.972 | - | 4.526.324 IBANK |
| 1714 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.949 | - | 219.376.952 CGEN |
| 1715 |  LiteCoin Ultra LTCU | US$0,007645 | 18,55% | 18,05% | US$7.885 | US$3,83 | 1.031.300 LTCU |
| 1716 |  dietbitcoin DDX | US$0,002686 | -71,89% | -91,04% | US$7.855 | - | 2.924.509 DDX |
| 1717 |  Theresa May Coin MAY | US$0,00007842 | 0,32% | 100,12% | US$7.844 | - | 100.018.000 MAY |
| 1718 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1719 |  FuzzBalls FUZZ | US$0,001605 | 0,00% | 4,51% | US$7.752 | - | 4.829.945 FUZZ |
| 1720 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1721 |  Iconic ICON | US$0,01184 | -0,68% | 0,14% | US$7.020 | US$190,18 | 592.894 ICON |
| 1722 |  UralsCoin URALS | US$0,0005705 | -6,63% | -29,89% | US$6.786 | US$3,66 | 11.894.849 URALS |
| 1723 |  BitQuark BTQ | US$0,0005915 | 0,00% | 88,85% | US$6.590 | - | 11.140.817 BTQ |
| 1724 |  SongCoin SONG | US$0,0001960 | -12,69% | 0,14% | US$6.384 | US$294,33 | 32.565.300 SONG |
| 1725 |  Freicoin FRC | US$0,0001959 | 0,00% | -96,25% | US$6.311 | - | 32.224.093 FRC |
| 1726 |  Comet CMT | US$0,007175 | -9,12% | 4,12% | US$6.263 | US$90,22 | 872.830 CMT |
| 1727 |  C-Bit XCT | US$0,00003921 | 8,07% | 8,07% | US$6.180 | US$252,90 | 157.625.875 XCT |
| 1728 |  Dalecoin DALC | US$0,01025 | -39,16% | -34,44% | US$5.914 | US$46,02 | 576.678 DALC |
| 1729 |  BitCoal COAL | US$0,001255 | 3,54% | -21,56% | US$5.646 | US$5,08 | 4.500.000 COAL |
| 1730 |  JavaScript Token JS | US$0,0007057 | 6,04% | 48,49% | US$5.640 | US$0,1176 | 7.991.996 JS |
| 1731 |  Levocoin LEVO | US$0,0001957 | 0,00% | 0,00% | US$5.358 | - | 27.375.528 LEVO |
| 1732 |  Bankcoin B@ | US$0,0005192 | 1,27% | 5,53% | US$5.343 | US$0,00006443 | 10.291.781 B@ |
| 1733 |  Rhenium XRH | US$0,0001568 | 33,95% | 33,52% | US$5.136 | US$1,96 | 32.746.612 XRH |
| 1734 |  MiloCoin MILO | US$0,0004693 | 0,00% | -7,42% | US$5.063 | - | 10.789.954 MILO |
| 1735 |  Alpha Coin APC | US$0,0005485 | 0,01% | -25,65% | US$4.841 | - | 8.825.450 APC |
| 1736 |  ARbit ARB | US$0,0004255 | 0,00% | 9,03% | US$4.609 | - | 10.830.050 ARB |
| 1737 |  Cannation CNNC | US$0,001843 | 24,07% | 17,66% | US$4.564 | US$23,71 | 2.476.893 CNNC |
| 1738 |  LiteBitcoin LBTC | US$0,0001568 | 10,47% | 10,46% | US$4.539 | US$1,79 | 28.940.333 LBTC |
| 1739 |  Bitcoin Planet BTPL | US$0,0006665 | 0,31% | 3,70% | US$4.535 | US$41,96 | 6.804.362 BTPL |
| 1740 |  PoSToken POS | US$0,004221 | 0,00% | -0,18% | US$4.401 | - | 1.042.574 POS |
| 1741 |  BowsCoin BSC | US$0,0007880 | 0,80% | -4,16% | US$4.373 | - | 5.550.102 BSC |
| 1742 |  VectorAI VEC2 | US$0,0002360 | 0,00% | -13,35% | US$4.342 | - | 18.399.311 VEC2 |
| 1743 |  Prime-XI PXI | US$0,0001960 | -28,35% | -10,99% | US$4.299 | US$0,4227 | 21.931.815 PXI |
| 1744 |  Concoin CONX | US$0,005764 | -10,34% | -3,54% | US$4.290 | US$8,54 | 744.266 CONX |
| 1745 |  ICOBID ICOB | US$0,00003957 | 0,00% | -49,08% | US$4.235 | - | 107.048.455 ICOB |
| 1746 |  PlayerCoin PEC | US$0,0001172 | 370,29% | 384,63% | US$4.115 | US$3,32 | 35.120.000 PEC |
| 1747 |  Cabbage CAB | US$0,0003894 | 0,00% | 10,81% | US$4.088 | - | 10.499.996 CAB |
| 1748 |  Wild Beast Block WBB | US$0,02223 | 15,92% | 19,55% | US$4.044 | US$57,39 | 181.919 WBB |
| 1749 |  Veltor VLT | US$0,007109 | -0,06% | 14,43% | US$3.944 | - | 554.855 VLT |
| 1750 |  Ragnarok RAGNA | US$0,0006273 | 14,64% | -26,65% | US$3.397 | US$112,72 | 5.415.487 RAGNA |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.