Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gravity GZRO | US$0,00003921 | 0,31% | 0,14% | US$87.044 | US$0,03133 | 2.220.089.368 GZRO |
| 1502 |  Ethereum Cash ECASH | US$0,006116 | 0,39% | -0,21% | US$86.241 | US$78,61 | 14.100.000 ECASH |
| 1503 |  PitisCoin PTS | US$0,0001568 | 0,32% | 52,20% | US$85.817 | US$323,82 | 547.196.117 PTS |
| 1504 |  SAKECOIN SAKE | US$0,00001906 | -12,31% | -10,99% | US$83.523 | US$48,97 | 4.382.252.573 SAKE |
| 1505 |  Elixir ELIX | US$0,002365 | -2,12% | -14,28% | US$83.248 | US$87,22 | 35.204.080 ELIX |
| 1506 |  Sugar Exchange SGR | US$0,003480 | -34,34% | 10,64% | US$83.195 | US$102,90 | 23.908.254 SGR |
| 1507 |  Ignition IC | US$0,08143 | 2,83% | -2,77% | US$83.158 | US$62,77 | 1.021.210 IC |
| 1508 |  Advanced Technology Coin ARC | US$0,003254 | -9,81% | -3,82% | US$82.985 | US$137,03 | 25.500.778 ARC |
| 1509 |  Social Activity Token SAT | US$0,0006273 | 0,31% | 3,34% | US$79.649 | US$6,70 | 126.967.463 SAT |
| 1510 |  Bitstar BITS | US$0,003904 | 0,00% | -3,38% | US$78.740 | - | 20.166.913 BITS |
| 1511 |  Origami ORI | US$0,01863 | 11,86% | 16,56% | US$78.709 | US$28,38 | 4.225.879 ORI |
| 1512 |  Regalcoin REC | US$0,006101 | 75,74% | 58,90% | US$78.083 | US$0,7907 | 12.799.009 REC |
| 1513 |  FujiCoin FJC | US$0,00003949 | 0,73% | -49,50% | US$76.566 | US$426,58 | 1.939.092.989 FJC |
| 1514 |  XDNA XDNA | US$0,02191 | 8,02% | 7,28% | US$76.552 | US$31,41 | 3.493.159 XDNA |
| 1515 |  Sola Token SOL | US$0,002569 | 17,54% | 40,87% | US$74.366 | US$53,41 | 28.948.937 SOL |
| 1516 |  Emphy EPY | US$0,009352 | -1,52% | -8,56% | US$73.896 | US$397,86 | 7.902.025 EPY |
| 1517 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1518 |  Jesus Coin JC | US$0,000004078 | 0,70% | -26,23% | US$73.325 | US$0,6297 | 17.979.550.689 JC |
| 1519 |  Linx LINX | US$0,001977 | 2,19% | -19,59% | US$71.710 | US$48,69 | 36.264.798 LINX |
| 1520 |  Orbis Token OBT | US$0,003739 | 2,17% | -25,41% | US$71.662 | - | 19.166.752 OBT |
| 1521 |  Rupaya RUPX | US$0,001633 | -31,66% | -39,97% | US$71.404 | US$146,96 | 43.732.997 RUPX |
| 1522 |  Rimbit RBT | US$0,0003607 | 0,00% | 2,35% | US$71.258 | - | 197.581.050 RBT |
| 1523 |  Innova INN | US$0,01376 | -8,56% | -41,77% | US$69.486 | US$35,65 | 5.049.718 INN |
| 1524 |  BLOC.MONEY BLOC | US$0,007449 | -0,10% | -6,81% | US$67.975 | US$80,99 | 9.125.005 BLOC |
| 1525 |  ZeusNetwork ZEUS | US$0,0000009704 | 72,79% | -16,59% | US$67.928 | US$14,21 | 70.000.000.000 ZEUS |
| 1526 |  Bitcoin W Spectrum BWS | US$0,001176 | 0,31% | 21,03% | US$67.784 | US$0,1494 | 57.628.142 BWS |
| 1527 |  Viuly VIU | US$0,0001176 | -21,44% | -22,67% | US$67.731 | US$225,02 | 575.830.775 VIU |
| 1528 |  SpreadCoin SPR | US$0,006038 | -11,92% | -22,99% | US$67.379 | US$6,74 | 11.159.260 SPR |
| 1529 |  BriaCoin BRIA | US$0,09000 | 12,50% | 2,74% | US$66.909 | US$18,97 | 743.431 BRIA |
| 1530 |  InsaneCoin INSN | US$0,002862 | 52,73% | 64,63% | US$66.763 | US$0,3921 | 23.326.070 INSN |
| 1531 |  BTC Lite BTCL | US$0,003568 | -11,38% | -52,30% | US$66.719 | US$169,19 | 18.700.000 BTCL |
| 1532 |  Dorado DOR | US$0,0001848 | 2,57% | 4,42% | US$65.724 | US$412,90 | 355.583.782 DOR |
| 1533 |  Biotron BTRN | US$0,001236 | 31,06% | -38,75% | US$65.090 | US$475,22 | 52.642.409 BTRN |
| 1534 |  Rubies RBIES | US$0,006161 | 0,00% | -22,69% | US$64.172 | - | 10.415.252 RBIES |
| 1535 |  vSlice VSL | US$0,001920 | 0,27% | -5,18% | US$64.122 | - | 33.390.496 VSL |
| 1536 |  Synergy SNRG | US$0,01439 | 0,31% | 9,80% | US$63.957 | - | 4.444.802 SNRG |
| 1537 |  ArbitrageCT ARCT | US$0,0006727 | -9,25% | -8,68% | US$63.794 | US$176,78 | 94.838.872 ARCT |
| 1538 |  Crowdholding YUP | US$0,0003784 | 0,00% | -18,67% | US$63.685 | - | 168.298.946 YUP |
| 1539 |  Bitsum BSM | US$0,00004695 | -29,01% | -17,09% | US$63.527 | US$12,77 | 1.353.084.216 BSM |
| 1540 |  WITChain WIT | US$0,00003743 | -0,42% | -2,57% | US$62.890 | US$0,1169 | 1.680.000.000 WIT |
| 1541 |  FundRequest FND | US$0,001337 | -38,92% | -56,69% | US$62.547 | US$278,56 | 46.782.545 FND |
| 1542 |  Ratecoin XRA | US$0,0005097 | 7,97% | -7,24% | US$62.412 | US$21,07 | 122.449.162 XRA |
| 1543 |  Bitcoin Red BTCRED | US$0,003000 | 2,32% | -4,60% | US$61.650 | US$2,16 | 20.550.001 BTCRED |
| 1544 |  Digiwage WAGE | US$0,001327 | -18,74% | 4,43% | US$61.297 | US$34,00 | 46.193.662 WAGE |
| 1545 |  Tokia TKA | US$0,001413 | -9,42% | -31,38% | US$59.556 | US$378,25 | 42.135.421 TKA |
| 1546 |  SuperCoin SUPER | US$0,001173 | 0,00% | -16,79% | US$59.027 | - | 50.328.107 SUPER |
| 1547 |  Billionaire Token XBL | US$0,01764 | -0,66% | -2,05% | US$58.493 | US$14,95 | 3.315.269 XBL |
| 1548 |  KanadeCoin KNDC | US$0,00001068 | 0,00% | -22,69% | US$58.456 | - | 5.471.056.500 KNDC |
| 1549 |  Hellenic Coin HNC | US$0,0008234 | -5,86% | 10,80% | US$57.219 | US$120,96 | 69.494.568 HNC |
| 1550 |  Aegeus AEG | US$0,001943 | -2,53% | -15,68% | US$57.145 | US$21,21 | 29.412.347 AEG |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.