Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Piggycoin PIGGY | US$0,0003915 | 0,16% | -9,16% | US$193.076 | - | 493.172.121 PIGGY |
| 1402 |  PoSW Coin POSW | US$0,004335 | 0,00% | 1,17% | US$191.159 | - | 44.100.000 POSW |
| 1403 |  CryCash CRC | US$0,04118 | 9,85% | 1,94% | US$190.178 | US$129,91 | 4.617.936 CRC |
| 1404 |  Obsidian ODN | US$0,002954 | -7,87% | -12,06% | US$189.754 | US$29,02 | 64.238.618 ODN |
| 1405 |  CDMCOIN CDM | US$0,0001169 | -0,28% | -0,38% | US$184.995 | US$401,66 | 1.582.075.115 CDM |
| 1406 |  DigitalPrice DP | US$0,009214 | -2,63% | -24,88% | US$182.255 | US$171,90 | 19.780.674 DP |
| 1407 |  EtherSportz ESZ | US$0,02674 | -0,15% | -5,17% | US$181.969 | - | 6.805.580 ESZ |
| 1408 |  KekCoin KEK | US$0,01662 | -7,45% | 1,33% | US$178.149 | US$17,44 | 10.716.385 KEK |
| 1409 |  Argentum ARG | US$0,01568 | 7,23% | -16,72% | US$176.014 | US$49,15 | 11.223.202 ARG |
| 1410 |  Shadow Token SHDW | US$0,02510 | 1,54% | 29,35% | US$175.683 | - | 7.000.000 SHDW |
| 1411 |  Canada eCoin CDN | US$0,001795 | 4,79% | -23,38% | US$174.885 | US$31,38 | 97.415.544 CDN |
| 1412 |  Denarius D | US$0,04169 | 0,08% | 12,14% | US$173.908 | US$87,68 | 4.171.382 D |
| 1413 |  LanaCoin LANA | US$0,0001568 | 0,31% | 0,14% | US$162.894 | US$36,85 | 1.038.667.299 LANA |
| 1414 |  BlueCoin BLU | US$0,0002745 | 0,31% | -49,72% | US$157.723 | US$105,06 | 574.683.675 BLU |
| 1415 |  Vsync VSX | US$0,0009802 | -3,57% | -4,15% | US$157.378 | US$62,55 | 160.559.294 VSX |
| 1416 |  Zennies ZENI | US$0,0001563 | -0,05% | -33,32% | US$156.390 | - | 1.000.812.836 ZENI |
| 1417 |  Open Trading Network OTN | US$0,07717 | -2,18% | 7,30% | US$156.229 | US$139,32 | 2.024.530 OTN |
| 1418 |  Newton Coin Project NCP | US$0,000001132 | 1,01% | 7,81% | US$152.214 | US$135,05 | 134.516.668.353 NCP |
| 1419 |  Tracto TRCT | US$0,005577 | -21,08% | -26,65% | US$150.081 | US$76,68 | 26.913.041 TRCT |
| 1420 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 2,93% | US$149.928 | - | 4.835.226.167 ACTP |
| 1421 |  Bitradio BRO | US$0,02040 | 0,05% | -0,38% | US$149.298 | US$15,35 | 7.318.296 BRO |
| 1422 |  Mithril Ore MORE | US$12,47 | -50,82% | -9,82% | US$148.419 | US$12,77 | 11.906 MORE |
| 1423 |  Limitless VIP VIP | US$0,0001176 | 200,92% | -1,05% | US$148.183 | US$0,07105 | 1.259.816.434 VIP |
| 1424 |  Fabric Token FT | US$0,006019 | -8,15% | -4,85% | US$148.028 | US$73,67 | 24.593.615 FT |
| 1425 |  PENG PENG | US$0,00002264 | -24,43% | -27,70% | US$145.345 | US$103,93 | 6.419.853.428 PENG |
| 1426 |  DCORP Utility DRPU | US$0,04106 | 3,78% | -1,52% | US$144.963 | US$75,89 | 3.530.373 DRPU |
| 1427 |  HUZU HUZU | US$0,04607 | -1,36% | -7,20% | US$143.754 | US$247,03 | 3.120.411 HUZU |
| 1428 |  Wispr WSP | US$0,005097 | 0,31% | 118,51% | US$142.108 | US$0,7211 | 27.880.837 WSP |
| 1429 |  bitBTC BITBTC | US$3.360,05 | 0,00% | -1,81% | US$140.060 | - | 42 BITBTC |
| 1430 |  STRAKS STAK | US$0,01136 | -11,58% | 5,42% | US$139.991 | US$22,00 | 12.321.922 STAK |
| 1431 |  TeslaCoin TES | US$0,001775 | 0,00% | 5,43% | US$139.602 | - | 78.647.012 TES |
| 1432 |  Shekel JEW | US$0,001059 | 0,21% | 33,96% | US$139.271 | US$266,96 | 131.502.109 JEW |
| 1433 |  bitEUR BITEUR | US$1,29 | 0,00% | 5,15% | US$138.736 | - | 107.706 BITEUR |
| 1434 |  bitGold BITGOLD | US$728,40 | 0,00% | 2,00% | US$138.021 | - | 189 BITGOLD |
| 1435 |  BlockCAT CAT | US$0,01871 | -54,46% | -49,01% | US$137.735 | US$11,23 | 7.360.121 CAT |
| 1436 |  Monoeci XMCC | US$0,01650 | 2,47% | 12,41% | US$135.219 | US$135,52 | 8.194.328 XMCC |
| 1437 |  Deutsche eMark DEM | US$0,003215 | -4,36% | -5,61% | US$135.023 | US$31,69 | 41.997.618 DEM |
| 1438 |  Monster Byte MBI | US$0,008017 | 0,00% | 33,45% | US$134.867 | - | 16.822.736 MBI |
| 1439 |  Ethereum Meta ETHM | US$0,001521 | 17,92% | -10,44% | US$134.053 | US$86,59 | 88.130.630 ETHM |
| 1440 |  Megacoin MEC | US$0,003450 | 1,46% | 27,63% | US$130.771 | US$5,29 | 37.901.694 MEC |
| 1441 |  AquariusCoin ARCO | US$0,05963 | -17,44% | 11,14% | US$130.702 | US$0,9307 | 2.191.708 ARCO |
| 1442 |  Chronologic DAY | US$0,1538 | 1,40% | 8,56% | US$130.302 | US$304,51 | 846.990 DAY |
| 1443 |  Cazcoin CAZ | US$0,003138 | 42,22% | 45,47% | US$129.465 | US$58,40 | 41.263.548 CAZ |
| 1444 |  GenesisX XGS | US$0,01859 | 32,14% | 66,49% | US$129.186 | US$399,71 | 6.949.783 XGS |
| 1445 |  DraftCoin DFT | US$0,01552 | 1,48% | 0,82% | US$128.889 | US$103,25 | 8.305.919 DFT |
| 1446 |  PiplCoin PIPL | US$0,001529 | 16,49% | 22,72% | US$127.594 | US$153,66 | 83.444.258 PIPL |
| 1447 |  Universe UNI | US$0,001960 | 0,43% | 0,56% | US$125.398 | US$4,56 | 63.966.103 UNI |
| 1448 |  Galactrum ORE | US$0,03842 | 3,48% | -25,26% | US$125.246 | US$62,01 | 3.259.619 ORE |
| 1449 |  Magi XMG | US$0,01473 | -0,02% | 14,51% | US$125.116 | - | 8.492.754 XMG |
| 1450 |  Dragonglass DGS | US$0,0003137 | 0,35% | 33,52% | US$124.527 | US$11,76 | 397.013.329 DGS |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.