Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,05336 | -5,29% | -13,56% | US$1.263.238 | US$32,60 | 23.672.502 MYST |
| 1252 |  Curecoin CURE | US$0,05154 | -0,58% | 1,71% | US$1.240.756 | US$384,90 | 24.072.661 CURE |
| 1253 |  FoodCoin FOOD | US$0,003019 | 51,45% | 48,02% | US$1.204.082 | US$57,66 | 398.837.470 FOOD |
| 1254 |  RoBET ROBET | US$1,49 | 0,21% | 60,83% | US$1.186.630 | - | 798.697 ROBET |
| 1255 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1256 |  Concensum CEN | US$0,03621 | -3,07% | 2,52% | US$1.128.563 | US$10,71 | 31.167.405 CEN |
| 1257 |  BitCrystals BCY | US$0,04923 | -0,44% | 20,12% | US$1.127.109 | US$47,05 | 22.894.650 BCY |
| 1258 |  MyBit MYB | US$0,006674 | -0,55% | -5,26% | US$1.019.128 | US$472,48 | 152.712.561 MYB |
| 1259 |  Solaris XLR | US$0,5927 | -7,76% | 1,14% | US$981.093 | US$297,24 | 1.655.392 XLR |
| 1260 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$976.871 | - | 24.460.901 NPW |
| 1261 |  Block Array ARY | US$0,01352 | 6,94% | 6,85% | US$925.200 | US$90,03 | 68.430.738 ARY |
| 1262 |  Leverj LEV | US$0,007545 | 0,00% | -35,54% | US$890.955 | - | 118.090.511 LEV |
| 1263 |  EnergiToken ETK | US$0,0004787 | -17,52% | 20,96% | US$886.548 | US$122,80 | 1.852.153.500 ETK |
| 1264 |  BitDegree BDG | US$0,002403 | -7,77% | 5,94% | US$875.902 | US$415,75 | 364.570.570 BDG |
| 1265 |  PetroDollar XPD | US$0,01349 | 0,49% | -1,86% | US$863.102 | US$4,23 | 63.993.275 XPD |
| 1266 |  Neutron NTRN | US$0,02105 | 215,00% | 217,76% | US$823.685 | US$4,90 | 39.121.694 NTRN |
| 1267 |  savedroid SVD | US$0,0003056 | 9,00% | 8,82% | US$821.649 | US$4,13 | 2.688.339.238 SVD |
| 1268 |  CHIPS CHIPS | US$0,03803 | 0,24% | 0,24% | US$798.480 | US$6,14 | 20.995.342 CHIPS |
| 1269 |  LoMoCoin LMC | US$0,003058 | -4,00% | 1,99% | US$797.657 | US$34,88 | 260.826.864 LMC |
| 1270 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 203,18% | US$790.989 | - | 13.337.130.628 LSTR |
| 1271 |  Pura PURA | US$0,004456 | -0,92% | -12,21% | US$782.774 | US$69,49 | 175.648.787 PURA |
| 1272 |  FidentiaX FDX | US$0,007218 | 25,51% | -8,69% | US$757.865 | US$29,15 | 105.000.000 FDX |
| 1273 |  Auroracoin AUR | US$0,04242 | -22,14% | -23,66% | US$741.860 | US$58,28 | 17.487.403 AUR |
| 1274 |  Maxcoin MAX | US$0,01192 | 1,98% | -1,76% | US$732.378 | US$10,72 | 61.445.805 MAX |
| 1275 |  Ethbits ETBS | US$0,4299 | 0,00% | 6,53% | US$702.831 | - | 1.634.691 ETBS |
| 1276 |  Sether SETH | US$0,03478 | 0,00% | -3,20% | US$700.371 | - | 20.136.683 SETH |
| 1277 |  Lampix PIX | US$0,005042 | 0,11% | 5,48% | US$682.296 | US$198,62 | 135.322.017 PIX |
| 1278 |  42-coin 42 | US$16.160,31 | 3,92% | -3,05% | US$678.732 | US$188,56 | 42 42 |
| 1279 |  Bridge Protocol BRDG | US$0,002905 | 7,16% | 1,85% | US$662.610 | US$200,80 | 228.097.040 BRDG |
| 1280 |  HEAT HEAT | US$0,01666 | 0,31% | 1,43% | US$657.868 | US$10,33 | 39.480.279 HEAT |
| 1281 |  NuShares NSR | US$0,0002352 | -9,47% | -5,50% | US$653.417 | US$4,20 | 2.777.600.756 NSR |
| 1282 |  iEthereum IETH | US$0,03623 | -13,90% | -2,34% | US$651.438 | US$415,88 | 17.982.000 IETH |
| 1283 |  Niobium Coin NBC | US$0,01322 | 1,94% | 9,62% | US$645.640 | US$243,80 | 48.827.169 NBC |
| 1284 |  REBL REBL | US$0,003673 | -10,50% | 16,07% | US$638.353 | US$91,61 | 173.796.080 REBL |
| 1285 |  OBITS OBITS | US$0,04159 | -2,50% | 6,29% | US$636.546 | US$150,57 | 15.304.286 OBITS |
| 1286 |  SHIELD XSH | US$0,001239 | -2,11% | -10,76% | US$635.783 | US$277,04 | 512.973.375 XSH |
| 1287 |  Shivom OMX | US$0,0007461 | -0,10% | -4,04% | US$613.987 | US$44,04 | 822.922.737 OMX |
| 1288 |  ALIS ALIS | US$0,01573 | 0,64% | -9,89% | US$612.492 | US$214,72 | 38.926.863 ALIS |
| 1289 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1290 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009606 | 1,27% | -0,21% | US$596.844 | US$21,31 | 62.131.190 ETT |
| 1291 |  Motocoin MOTO | US$0,03033 | 0,00% | 0,50% | US$595.701 | - | 19.642.673 MOTO |
| 1292 |  Dether DTH | US$0,006985 | -0,80% | -6,47% | US$593.731 | US$129,61 | 85.000.000 DTH |
| 1293 |  Coinvest COIN | US$0,04933 | -0,11% | -8,46% | US$582.113 | - | 11.800.845 COIN |
| 1294 |  IP Exchange IPSX | US$0,0006665 | 41,04% | 8,39% | US$575.601 | US$285,69 | 863.581.787 IPSX |
| 1295 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1296 |  Manna MANNA | US$0,001058 | -3,37% | 18,81% | US$548.855 | US$3,98 | 518.835.907 MANNA |
| 1297 |  Breakout BRK | US$0,02894 | -0,12% | 4,68% | US$548.333 | US$201,54 | 18.949.258 BRK |
| 1298 |  Terracoin TRC | US$0,02363 | 4,24% | 12,03% | US$541.873 | US$1,41 | 22.935.396 TRC |
| 1299 |  FedoraCoin TIPS | US$0,000002550 | 0,48% | -3,82% | US$541.274 | US$283,51 | 212.269.865.434 TIPS |
| 1300 |  REAL REAL | US$0,05298 | 2,07% | -1,18% | US$532.721 | US$166,43 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.