Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,001557 | 0,00% | 10,45% | US$19.278 | - | 12.384.976 XCO |
| 1652 |  Peerguess GUESS | US$0,0003138 | 0,34% | 14,48% | US$18.994 | - | 60.537.668 GUESS |
| 1653 |  High Voltage HVCO | US$0,01262 | 66,16% | -0,17% | US$18.864 | US$0,6312 | 1.494.171 HVCO |
| 1654 |  Dinero DIN | US$0,002092 | -5,02% | -2,10% | US$18.723 | US$58,89 | 8.947.929 DIN |
| 1655 |  QYNO QNO | US$0,01733 | -21,81% | 32,41% | US$18.632 | US$354,45 | 1.075.172 QNO |
| 1656 |  DeltaChain DELTA | US$0,000004011 | 0,19% | -86,50% | US$18.417 | US$91,46 | 4.591.788.863 DELTA |
| 1657 |  AmsterdamCoin AMS | US$0,0003529 | 28,97% | -17,87% | US$17.715 | US$0,4999 | 50.201.886 AMS |
| 1658 |  Joincoin J | US$0,005403 | -20,01% | -20,76% | US$17.592 | US$13,90 | 3.256.095 J |
| 1659 |  ParallelCoin DUO | US$0,05552 | 42,32% | 1,01% | US$17.473 | US$0,5552 | 314.719 DUO |
| 1660 |  Impact IMX | US$0,0001568 | -49,89% | -49,89% | US$17.350 | US$0,5042 | 110.630.546 IMX |
| 1661 |  KingN Coin KNC | US$8,59 | -0,05% | -24,32% | US$17.267 | - | 2.009 KNC |
| 1662 |  Elysium ELS | US$0,001226 | 0,00% | 123,66% | US$17.249 | - | 14.069.216 ELS |
| 1663 |  BigUp BIGUP | US$0,000007916 | 0,20% | 87,67% | US$16.921 | - | 2.137.572.489 BIGUP |
| 1664 |  ParkByte PKB | US$0,003491 | 0,00% | 0,00% | US$16.633 | - | 4.764.026 PKB |
| 1665 |  Quebecoin QBC | US$0,001058 | 0,00% | -13,23% | US$16.489 | - | 15.588.776 QBC |
| 1666 |  BoostCoin BOST | US$0,001372 | -12,24% | -49,81% | US$16.269 | US$0,8622 | 11.855.487 BOST |
| 1667 |  GoldenPyrex GPYX | US$0,001372 | -26,86% | -30,00% | US$15.859 | US$167,19 | 11.556.618 GPYX |
| 1668 |  Honey HONEY | US$0,03473 | 6,24% | -0,88% | US$15.834 | US$0,7677 | 455.955 HONEY |
| 1669 |  NevaCoin NEVA | US$0,004117 | 0,31% | -6,82% | US$15.708 | US$3,41 | 3.815.475 NEVA |
| 1670 |  Eternity ENT | US$0,002980 | -2,40% | 6,54% | US$15.645 | US$44,65 | 5.250.475 ENT |
| 1671 |  GeyserCoin GSR | US$0,01529 | -4,11% | -18,14% | US$15.633 | US$350,09 | 1.022.365 GSR |
| 1672 |  EZOOW EZW | US$0,000001337 | 0,24% | -3,27% | US$15.443 | US$72,42 | 11.551.907.115 EZW |
| 1673 |  Printex PRTX | US$0,0006273 | 33,75% | 22,95% | US$15.385 | US$50,80 | 24.524.508 PRTX |
| 1674 |  Digital Money Bits DMB | US$0,0001604 | -17,91% | -18,54% | US$15.343 | US$1,33 | 95.642.869 DMB |
| 1675 |  SecureCoin SRC | US$0,001530 | 0,37% | -4,42% | US$15.263 | - | 9.975.406 SRC |
| 1676 |  IQ.cash IQ | US$0,003913 | -2,62% | -14,08% | US$15.246 | US$96,48 | 3.896.163 IQ |
| 1677 |  INDINODE XIND | US$0,00003921 | 0,28% | 0,16% | US$14.713 | US$0,07834 | 375.256.840 XIND |
| 1678 |  PostCoin POST | US$0,0008998 | 12,99% | 17,22% | US$14.279 | - | 15.868.233 POST |
| 1679 |  Earth Token EARTH | US$0,00006943 | 0,00% | -69,94% | US$14.254 | - | 205.300.250 EARTH |
| 1680 |  Qbic QBIC | US$0,003030 | -25,11% | -34,23% | US$14.195 | US$37,77 | 4.684.176 QBIC |
| 1681 |  Nekonium NUKO | US$0,001176 | 3,77% | 3,53% | US$14.116 | US$18,95 | 12.000.829 NUKO |
| 1682 |  Nyerium NYEX | US$0,0007190 | -5,40% | -2,96% | US$14.075 | US$39,89 | 19.575.675 NYEX |
| 1683 |  IrishCoin IRL | US$0,0003519 | 0,00% | -9,08% | US$13.826 | - | 39.285.349 IRL |
| 1684 |  TajCoin TAJ | US$0,001176 | -24,69% | -15,60% | US$13.667 | US$39,64 | 11.619.392 TAJ |
| 1685 |  Zayedcoin ZYD | US$0,002037 | 0,22% | 4,04% | US$12.718 | - | 6.243.840 ZYD |
| 1686 |  Italo XTA | US$0,006469 | 7,52% | -21,32% | US$12.700 | US$47,51 | 1.963.154 XTA |
| 1687 |  Datacoin DTC | US$0,0003529 | 0,31% | -11,88% | US$12.654 | US$5,84 | 35.859.079 DTC |
| 1688 |  BROTHER BRAT | US$0,00007842 | 10,27% | 0,14% | US$12.546 | US$260,13 | 160.000.000 BRAT |
| 1689 |  Bitspace BSX | US$0,0009277 | 0,00% | 0,83% | US$12.528 | - | 13.503.576 BSX |
| 1690 |  Independent Money System IMS | US$0,002332 | 0,00% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1691 |  Litecred LTCR | US$0,0003946 | 0,00% | -15,61% | US$11.929 | - | 30.227.750 LTCR |
| 1692 |  Neuro NRO | US$0,0001960 | 25,15% | 0,14% | US$11.645 | US$0,7516 | 59.401.326 NRO |
| 1693 |  iBTC IBTC | US$0,0007829 | 0,14% | -18,94% | US$11.624 | US$11,90 | 14.847.830 IBTC |
| 1694 |  Eryllium ERY | US$0,0008234 | 5,38% | 5,38% | US$11.249 | US$19,14 | 13.662.946 ERY |
| 1695 |  Phantomx PNX | US$0,0002925 | 4,77% | 5,99% | US$11.232 | US$14,70 | 38.397.305 PNX |
| 1696 |  Reakoin REAK | US$0,005263 | -11,96% | -19,65% | US$10.981 | US$23,80 | 2.086.556 REAK |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  PosEx PEX | US$0,004367 | 0,00% | 1,03% | US$10.713 | - | 2.453.240 PEX |
| 1699 |  BitCoin One BTCONE | US$0,0001625 | -28,32% | -23,77% | US$10.560 | US$429,58 | 64.982.486 BTCONE |
| 1700 |  Acoin ACOIN | US$0,008565 | 0,00% | 0,47% | US$10.450 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.